UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj UCO are 22.6 and 23.03
| Daily Target 1 | 22.24 |
| Daily Target 2 | 22.52 |
| Daily Target 3 | 22.673333333333 |
| Daily Target 4 | 22.95 |
| Daily Target 5 | 23.1 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 22.79 (1.7%) | 22.60 | 22.40 - 22.83 | 0.3509 times | Mon 30 June 2025 | 22.41 (0.27%) | 22.53 | 22.22 - 22.64 | 0.2677 times | Fri 27 June 2025 | 22.35 (-1.19%) | 22.66 | 22.13 - 22.84 | 0.5874 times | Thu 26 June 2025 | 22.62 (1.07%) | 22.57 | 22.39 - 23.10 | 0.5607 times | Wed 25 June 2025 | 22.38 (-1.37%) | 22.43 | 22.20 - 22.88 | 0.5515 times | Tue 24 June 2025 | 22.69 (-8.29%) | 23.00 | 22.26 - 23.30 | 1.0263 times | Mon 23 June 2025 | 24.74 (-11.23%) | 28.16 | 24.73 - 28.42 | 2.9527 times | Fri 20 June 2025 | 27.87 (1.53%) | 27.44 | 27.32 - 28.00 | 0.753 times | Wed 18 June 2025 | 27.45 (-0.07%) | 27.88 | 26.34 - 28.06 | 1.581 times | Tue 17 June 2025 | 27.47 (5.17%) | 26.63 | 26.42 - 27.82 | 1.3687 times | Fri 13 June 2025 | 26.12 (8.65%) | 26.47 | 25.46 - 26.61 | 2.0451 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 22.51 and 23.12
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 22.613333333333 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 22.79 (1.97%) | 22.53 | 22.22 - 22.83 | 0.2954 times | Fri 27 June 2025 | 22.35 (-19.81%) | 28.16 | 22.13 - 28.42 | 2.7117 times | Fri 20 June 2025 | 27.87 (6.7%) | 26.63 | 26.34 - 28.06 | 1.7681 times | Fri 13 June 2025 | 26.12 (9.43%) | 23.08 | 22.95 - 26.61 | 1.5103 times | Wed 11 June 2025 | 23.87 (6.71%) | 22.47 | 22.26 - 24.25 | 0.498 times | Fri 06 June 2025 | 22.37 (10.47%) | 21.59 | 21.02 - 22.47 | 0.8701 times | Fri 30 May 2025 | 20.25 (-4.44%) | 20.84 | 19.70 - 21.69 | 0.78 times | Fri 23 May 2025 | 21.19 (-1.67%) | 21.40 | 20.55 - 21.85 | 0.473 times | Tue 20 May 2025 | 21.55 (1.17%) | 21.22 | 21.09 - 21.69 | 0.2542 times | Fri 16 May 2025 | 21.30 (3.15%) | 21.95 | 20.82 - 22.50 | 0.8393 times | Fri 09 May 2025 | 20.65 (6.22%) | 18.87 | 18.35 - 20.73 | 1.0955 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 22.6 and 23.03
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 22.52 |
| Monthly Target 3 | 22.673333333333 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 22.79 (1.7%) | 22.60 | 22.40 - 22.83 | 0.0465 times | Mon 30 June 2025 | 22.41 (10.67%) | 21.59 | 21.02 - 28.42 | 2.0765 times | Fri 30 May 2025 | 20.25 (6.69%) | 18.98 | 18.35 - 22.50 | 1.1658 times | Wed 30 April 2025 | 18.98 (-29.86%) | 27.23 | 17.78 - 27.49 | 1.1857 times | Mon 31 March 2025 | 27.06 (2.04%) | 26.62 | 23.26 - 27.34 | 0.6925 times | Fri 28 February 2025 | 26.52 (-5.76%) | 28.16 | 25.58 - 29.20 | 0.6264 times | Fri 31 January 2025 | 28.14 (2.33%) | 28.24 | 27.49 - 31.64 | 0.7141 times | Tue 31 December 2024 | 27.50 (7.59%) | 25.92 | 25.28 - 27.67 | 0.5295 times | Tue 26 November 2024 | 25.56 (-3.55%) | 26.94 | 24.43 - 28.11 | 0.9773 times | Thu 31 October 2024 | 26.50 (4.25%) | 24.98 | 24.12 - 30.84 | 1.9858 times | Mon 30 September 2024 | 25.42 (-10.21%) | 26.79 | 22.88 - 27.45 | 1.4923 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj UCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dj UCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraDj (UCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraDj in short term but the sell signal is initial and weak.
UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraDj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and UltraDj UCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDj UCO stock. Volume based technical analysis of UltraDj UCO stock is negative.
UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 24.41 |
| 20 day DMA | 23.65 |
| 35 day DMA | 22.61 |
| 50 day DMA | 21.95 |
| 100 day DMA | 23.29 |
| 150 day DMA | 24.8 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.92 | 23.18 |
| 12 day EMA | 23.41 | 23.52 | 23.72 |
| 20 day EMA | 23.29 | 23.34 | 23.44 |
| 35 day EMA | 22.83 | 22.83 | 22.85 |
| 50 day EMA | 21.96 | 21.93 | 21.91 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.49 | 22.96 |
| 12 day SMA | 24.41 | 24.5 | 24.62 |
| 20 day SMA | 23.65 | 23.59 | 23.48 |
| 35 day SMA | 22.61 | 22.56 | 22.51 |
| 50 day SMA | 21.95 | 21.94 | 21.92 |
| 100 day SMA | 23.29 | 23.35 | 23.4 |
| 150 day SMA | 24.8 | 24.83 | 24.85 |
| 200 day SMA | 25.27 | 25.28 | 25.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.