UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 45.55 and 46.01
| Daily Target 1 | 45.47 |
| Daily Target 2 | 45.63 |
| Daily Target 3 | 45.933333333333 |
| Daily Target 4 | 46.09 |
| Daily Target 5 | 46.39 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 45.78 (-2.55%) | 46.24 | 45.78 - 46.24 | 0.0784 times | Mon 14 July 2025 | 46.98 (0.58%) | 46.71 | 46.70 - 46.98 | 0.1569 times | Fri 11 July 2025 | 46.71 (0%) | 46.23 | 46.23 - 46.83 | 0.1307 times | Fri 11 July 2025 | 46.71 (0.11%) | 46.23 | 46.23 - 46.83 | 0.1307 times | Thu 10 July 2025 | 46.66 (2.08%) | 46.19 | 46.19 - 46.84 | 0.366 times | Wed 09 July 2025 | 45.71 (1.17%) | 45.44 | 45.32 - 45.71 | 0.2222 times | Tue 08 July 2025 | 45.18 (-0.75%) | 45.69 | 45.18 - 45.69 | 0.4575 times | Mon 07 July 2025 | 45.52 (-2.61%) | 45.54 | 45.08 - 45.54 | 0.0784 times | Thu 03 July 2025 | 46.74 (1.08%) | 46.86 | 46.74 - 46.86 | 7.5425 times | Wed 02 July 2025 | 46.24 (1.14%) | 46.11 | 46.11 - 46.24 | 0.8366 times | Tue 01 July 2025 | 45.72 (1.35%) | 44.85 | 44.85 - 45.72 | 0.1699 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 45.18 and 46.38
| Weekly Target 1 | 44.98 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 46.18 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 47.38 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 45.78 (-1.99%) | 46.71 | 45.78 - 46.98 | 0.1144 times | Fri 11 July 2025 | 46.71 (0%) | 46.23 | 46.23 - 46.83 | 0.0636 times | Fri 11 July 2025 | 46.71 (-0.06%) | 45.54 | 45.08 - 46.84 | 0.6103 times | Thu 03 July 2025 | 46.74 (2.73%) | 45.11 | 44.85 - 46.86 | 4.2212 times | Fri 27 June 2025 | 45.50 (7.34%) | 43.77 | 43.04 - 45.50 | 0.9599 times | Fri 20 June 2025 | 42.39 (-0.93%) | 43.46 | 42.20 - 43.47 | 0.3497 times | Fri 13 June 2025 | 42.79 (-3.15%) | 45.24 | 42.69 - 45.24 | 0.3433 times | Wed 11 June 2025 | 44.18 (2.22%) | 42.72 | 42.41 - 45.24 | 0.7756 times | Fri 06 June 2025 | 43.22 (-2.02%) | 43.68 | 41.42 - 45.25 | 1.2206 times | Fri 30 May 2025 | 44.11 (3.25%) | 43.42 | 43.42 - 45.33 | 1.3414 times | Fri 23 May 2025 | 42.72 (-5.07%) | 45.84 | 42.35 - 45.84 | 0.5467 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 45.32 and 47.45
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 44.76 |
| Monthly Target 3 | 45.87 |
| Monthly Target 4 | 46.89 |
| Monthly Target 5 | 48 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 45.78 (1.49%) | 44.85 | 44.85 - 46.98 | 0.6668 times | Mon 30 June 2025 | 45.11 (2.27%) | 43.68 | 41.42 - 45.50 | 0.5006 times | Fri 30 May 2025 | 44.11 (16.75%) | 38.12 | 37.75 - 45.84 | 0.9386 times | Wed 30 April 2025 | 37.78 (-3.33%) | 38.93 | 29.69 - 41.65 | 2.8055 times | Mon 31 March 2025 | 39.08 (-17.06%) | 47.40 | 37.02 - 47.80 | 1.4185 times | Fri 28 February 2025 | 47.12 (-14.73%) | 53.17 | 45.65 - 54.77 | 0.7063 times | Fri 31 January 2025 | 55.26 (6.91%) | 51.40 | 48.86 - 56.73 | 0.6298 times | Tue 31 December 2024 | 51.69 (1.99%) | 51.81 | 51.41 - 59.20 | 1.3595 times | Tue 26 November 2024 | 50.68 (24.95%) | 42.50 | 41.33 - 51.04 | 0.4997 times | Thu 31 October 2024 | 40.56 (-4.09%) | 41.38 | 39.29 - 42.91 | 0.4748 times | Mon 30 September 2024 | 42.29 (14.3%) | 37.00 | 35.09 - 42.94 | 0.8906 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ultra Consumer UCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultra Consumer UCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.47
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraConsumer in short term and the buy signal is strong.
UltraConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.59 and UltraConsumer UCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 46.09 |
| 20 day DMA | 45.1 |
| 35 day DMA | 44.63 |
| 50 day DMA | 44.14 |
| 100 day DMA | 41.11 |
| 150 day DMA | 44.99 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.31 | 46.57 | 46.37 |
| 12 day EMA | 45.93 | 45.96 | 45.77 |
| 20 day EMA | 45.43 | 45.39 | 45.22 |
| 35 day EMA | 44.64 | 44.57 | 44.43 |
| 50 day EMA | 43.93 | 43.85 | 43.72 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 46.55 | 46.19 |
| 12 day SMA | 46.09 | 46.07 | 45.84 |
| 20 day SMA | 45.1 | 44.95 | 44.79 |
| 35 day SMA | 44.63 | 44.55 | 44.45 |
| 50 day SMA | 44.14 | 44 | 43.84 |
| 100 day SMA | 41.11 | 41.13 | 41.14 |
| 150 day SMA | 44.99 | 45.08 | 45.14 |
| 200 day SMA | 45.23 | 45.21 | 45.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.