Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong Daily Stock price targets for Ultra20 UBT are 16.79 and 17.1

Daily Target 116.55
Daily Target 216.72
Daily Target 316.86
Daily Target 417.03
Daily Target 517.17

Daily price and volume Ultra 20

Date Closing Open Range Volume
Mon 30 June 2025 16.89 (1.69%) 16.76 16.69 - 17.00 1.6826 times
Fri 27 June 2025 16.61 (-1.37%) 16.66 16.56 - 16.88 0.5715 times
Thu 26 June 2025 16.84 (1.08%) 16.70 16.58 - 16.84 0.5531 times
Wed 25 June 2025 16.66 (-1.36%) 16.49 16.39 - 16.68 1.062 times
Tue 24 June 2025 16.89 (1.62%) 16.60 16.45 - 16.89 0.7016 times
Mon 23 June 2025 16.62 (0.61%) 16.69 16.55 - 16.82 1.8387 times
Fri 20 June 2025 16.52 (-0.72%) 16.40 16.15 - 16.58 0.7488 times
Wed 18 June 2025 16.64 (0.67%) 16.55 16.47 - 16.70 2.3639 times
Tue 17 June 2025 16.53 (0.79%) 16.31 16.22 - 16.53 0.2332 times
Fri 13 June 2025 16.40 (-2.03%) 16.59 16.23 - 16.66 0.2448 times
Thu 12 June 2025 16.74 (1.95%) 16.68 16.53 - 16.78 9.1886 times

 Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 16.79 and 17.1

Weekly Target 116.55
Weekly Target 216.72
Weekly Target 316.86
Weekly Target 417.03
Weekly Target 517.17

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Mon 30 June 2025 16.89 (1.69%) 16.76 16.69 - 17.00 0.1819 times
Fri 27 June 2025 16.61 (0.54%) 16.69 16.39 - 16.89 0.5109 times
Fri 20 June 2025 16.52 (0.73%) 16.31 16.15 - 16.70 0.3616 times
Fri 13 June 2025 16.40 (-0.12%) 16.31 16.23 - 16.78 1.4103 times
Wed 11 June 2025 16.42 (2.18%) 16.00 15.96 - 16.46 1.2373 times
Fri 06 June 2025 16.07 (-1.41%) 16.08 15.89 - 16.68 0.7025 times
Fri 30 May 2025 16.30 (3.49%) 15.98 15.87 - 16.37 2.4946 times
Fri 23 May 2025 15.75 (-1.87%) 16.02 15.25 - 16.10 1.1559 times
Tue 20 May 2025 16.05 (-2.13%) 15.90 15.80 - 16.35 0.2041 times
Fri 16 May 2025 16.40 (-1.91%) 16.57 15.99 - 16.60 1.7409 times
Fri 09 May 2025 16.72 (-1.47%) 16.78 16.57 - 17.17 0.9016 times

 weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 16.39 and 17.5

Monthly Target 115.48
Monthly Target 216.19
Monthly Target 316.593333333333
Monthly Target 417.3
Monthly Target 517.7

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Mon 30 June 2025 16.89 (3.62%) 16.08 15.89 - 17.00 0.8765 times
Fri 30 May 2025 16.30 (-7.07%) 17.66 15.25 - 17.69 1.4738 times
Wed 30 April 2025 17.54 (-3.41%) 18.36 15.88 - 19.49 2.7853 times
Mon 31 March 2025 18.16 (-3.15%) 18.73 17.38 - 19.10 0.5036 times
Fri 28 February 2025 18.75 (10.75%) 17.35 16.72 - 18.88 0.6046 times
Fri 31 January 2025 16.93 (0.18%) 17.08 15.90 - 17.30 0.7724 times
Tue 31 December 2024 16.90 (-11.15%) 19.72 16.78 - 19.75 0.5543 times
Tue 26 November 2024 19.02 (0.37%) 19.03 17.80 - 19.25 0.6076 times
Thu 31 October 2024 18.95 (-11.28%) 21.74 18.41 - 22.02 1.0391 times
Mon 30 September 2024 21.36 (2.2%) 21.50 21.07 - 23.14 0.783 times
Fri 30 August 2024 20.90 (4.03%) 20.42 20.22 - 22.46 1.0147 times

 monthly chart Ultra20

Indicator Analysis of Ultra20

Tomorrow's movement Prediction of Ultra 20 UBT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ultra 20 UBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.75

Munafa value: 80 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ultra20 (UBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ultra20 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ultra20 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ultra20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ultra20 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ultra20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.69 and Ultra20 UBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.

Ultra20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 16.78
12 day DMA 16.65
20 day DMA 16.48
35 day DMA 16.32
50 day DMA 16.52
100 day DMA 17.18
150 day DMA 17.26
200 day DMA 17.91

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.6916.73
12 day EMA16.6416.5916.59
20 day EMA16.5616.5216.51
35 day EMA16.5916.5716.57
50 day EMA16.5916.5816.58

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.7216.71
12 day SMA16.6516.6116.58
20 day SMA16.4816.4516.43
35 day SMA16.3216.3116.31
50 day SMA16.5216.5316.54
100 day SMA17.1817.1917.2
150 day SMA17.2617.2617.27
200 day SMA17.9117.9417.97
Back to top | Use Dark Theme