RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboticsArtificial
Strong Daily Stock price targets for RoboticsArtificial UBOT are 21.17 and 21.57
| Daily Target 1 | 21.1 |
| Daily Target 2 | 21.24 |
| Daily Target 3 | 21.503333333333 |
| Daily Target 4 | 21.64 |
| Daily Target 5 | 21.9 |
Daily price and volume Robotics Artificial
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 21.37 (0.33%) | 21.72 | 21.37 - 21.77 | 1.3599 times | Mon 14 July 2025 | 21.30 (-0.19%) | 21.07 | 20.74 - 21.34 | 1.2637 times | Fri 11 July 2025 | 21.34 (0%) | 21.65 | 21.29 - 21.67 | 1.0165 times | Fri 11 July 2025 | 21.34 (-1.66%) | 21.65 | 21.29 - 21.67 | 1.0165 times | Thu 10 July 2025 | 21.70 (-1.09%) | 21.70 | 21.35 - 21.86 | 0.6731 times | Wed 09 July 2025 | 21.94 (2.48%) | 21.67 | 21.51 - 21.95 | 1.0852 times | Tue 08 July 2025 | 21.41 (1.18%) | 21.26 | 21.26 - 21.56 | 1.2088 times | Mon 07 July 2025 | 21.16 (-3.91%) | 21.28 | 21.00 - 21.41 | 1.0394 times | Thu 03 July 2025 | 22.02 (1.85%) | 21.99 | 21.93 - 22.14 | 0.5174 times | Wed 02 July 2025 | 21.62 (2.13%) | 21.01 | 21.01 - 21.62 | 0.8196 times | Tue 01 July 2025 | 21.17 (-3.33%) | 21.42 | 20.97 - 21.57 | 1.1172 times |
Weekly price and charts RoboticsArtificial
Strong weekly Stock price targets for RoboticsArtificial UBOT are 21.06 and 22.09
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 21.293333333333 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Robotics Artificial
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 21.37 (0.14%) | 21.07 | 20.74 - 21.77 | 0.4593 times | Fri 11 July 2025 | 21.34 (0%) | 21.65 | 21.29 - 21.67 | 0.178 times | Fri 11 July 2025 | 21.34 (-3.09%) | 21.28 | 21.00 - 21.95 | 0.8794 times | Thu 03 July 2025 | 22.02 (1.43%) | 21.88 | 20.97 - 22.14 | 0.5475 times | Fri 27 June 2025 | 21.71 (14.14%) | 18.94 | 18.76 - 21.91 | 1.709 times | Fri 20 June 2025 | 19.02 (-3.16%) | 19.75 | 18.94 - 19.93 | 0.8689 times | Fri 13 June 2025 | 19.64 (-3.91%) | 20.87 | 19.50 - 20.87 | 0.7984 times | Wed 11 June 2025 | 20.44 (0.59%) | 20.34 | 20.07 - 20.87 | 0.8 times | Fri 06 June 2025 | 20.32 (2.73%) | 19.49 | 19.49 - 20.65 | 3.3491 times | Fri 30 May 2025 | 19.78 (2.49%) | 20.18 | 19.50 - 20.60 | 0.4104 times | Fri 23 May 2025 | 19.30 (-4.17%) | 20.02 | 18.90 - 20.22 | 0.7735 times |
Monthly price and charts RoboticsArtificial
Strong monthly Stock price targets for RoboticsArtificial UBOT are 20.36 and 21.76
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 21.416666666667 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Robotics Artificial
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 21.37 (-2.42%) | 21.42 | 20.74 - 22.14 | 0.5929 times | Mon 30 June 2025 | 21.90 (10.72%) | 19.49 | 18.76 - 21.93 | 2.3282 times | Fri 30 May 2025 | 19.78 (16.63%) | 17.52 | 17.12 - 20.60 | 0.8366 times | Wed 30 April 2025 | 16.96 (-2.86%) | 17.32 | 12.19 - 18.19 | 1.7513 times | Mon 31 March 2025 | 17.46 (-22.05%) | 22.79 | 16.84 - 22.79 | 0.5145 times | Fri 28 February 2025 | 22.40 (-7.89%) | 23.00 | 21.61 - 26.16 | 0.6544 times | Fri 31 January 2025 | 24.32 (6.9%) | 23.29 | 21.46 - 26.90 | 1.3602 times | Tue 31 December 2024 | 22.75 (-9.22%) | 25.21 | 22.23 - 26.33 | 0.6859 times | Tue 26 November 2024 | 25.06 (9.1%) | 23.09 | 23.06 - 26.24 | 0.6827 times | Thu 31 October 2024 | 22.97 (-2.92%) | 23.77 | 21.77 - 24.35 | 0.5933 times | Mon 30 September 2024 | 23.66 (1.94%) | 22.53 | 19.21 - 24.19 | 0.6483 times |
Indicator Analysis of RoboticsArtificial
Tomorrow's movement Prediction of Robotics Artificial UBOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robotics Artificial UBOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoboticsArtificial (UBOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RoboticsArtificial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoboticsArtificial in short term but the sell signal is initial and weak.
RoboticsArtificial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoboticsArtificial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoboticsArtificial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.48 and RoboticsArtificial UBOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoboticsArtificial UBOT stock. Volume based technical analysis of RoboticsArtificial UBOT stock is negative.
RoboticsArtificial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robotics Artificial UBOT
DMA (daily moving average) of Robotics Artificial UBOT
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 21.52 |
| 20 day DMA | 20.97 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.24 |
| 100 day DMA | 19.09 |
| 150 day DMA | 20.82 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Robotics Artificial UBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.41 | 21.47 |
| 12 day EMA | 21.32 | 21.31 | 21.31 |
| 20 day EMA | 21.09 | 21.06 | 21.03 |
| 35 day EMA | 20.61 | 20.56 | 20.52 |
| 50 day EMA | 20.12 | 20.07 | 20.02 |
SMA (simple moving average) of Robotics Artificial UBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.52 | 21.55 |
| 12 day SMA | 21.52 | 21.55 | 21.55 |
| 20 day SMA | 20.97 | 20.89 | 20.84 |
| 35 day SMA | 20.64 | 20.58 | 20.53 |
| 50 day SMA | 20.24 | 20.17 | 20.1 |
| 100 day SMA | 19.09 | 19.11 | 19.15 |
| 150 day SMA | 20.82 | 20.84 | 20.87 |
| 200 day SMA | 21.63 | 21.64 | 21.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.