Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraproShort TTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraproShort TTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short TTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong Daily Stock price targets for UltraproShort TTT are 79.32 and 82.03

Daily Target 177.11
Daily Target 278.82
Daily Target 379.823333333333
Daily Target 481.53
Daily Target 582.53

Daily price and volume Ultrapro Short

Date Closing Open Range Volume
Tue 15 July 2025 80.52 (2.43%) 78.12 78.12 - 80.83 1.0672 times
Mon 14 July 2025 78.61 (0.26%) 79.09 78.61 - 79.42 1.0672 times
Fri 11 July 2025 78.41 (0%) 77.12 77.12 - 78.60 1.0277 times
Fri 11 July 2025 78.41 (4.44%) 77.12 77.12 - 78.60 1.0277 times
Thu 10 July 2025 75.08 (-0.38%) 75.51 74.96 - 76.10 0.4545 times
Wed 09 July 2025 75.37 (-3.14%) 77.19 75.37 - 77.19 0.6522 times
Tue 08 July 2025 77.81 (0.62%) 78.88 77.81 - 79.28 1.4427 times
Mon 07 July 2025 77.33 (3.02%) 76.21 76.21 - 77.81 2.332 times
Thu 03 July 2025 75.06 (2.05%) 74.91 74.44 - 75.10 0.1976 times
Wed 02 July 2025 73.55 (1.91%) 74.41 73.55 - 74.50 0.7312 times
Tue 01 July 2025 72.17 (-0.43%) 72.03 71.98 - 72.88 2.668 times

 Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort TTT are 79.32 and 82.03

Weekly Target 177.11
Weekly Target 278.82
Weekly Target 379.823333333333
Weekly Target 481.53
Weekly Target 582.53

Weekly price and volumes for Ultrapro Short

Date Closing Open Range Volume
Tue 15 July 2025 80.52 (2.69%) 79.09 78.12 - 80.83 0.6794 times
Fri 11 July 2025 78.41 (0%) 77.12 77.12 - 78.60 0.3271 times
Fri 11 July 2025 78.41 (4.46%) 76.21 74.96 - 79.28 1.881 times
Thu 03 July 2025 75.06 (0.39%) 73.77 71.98 - 75.10 1.4092 times
Fri 27 June 2025 74.77 (-3.36%) 76.10 73.38 - 76.64 0.8216 times
Fri 20 June 2025 77.37 (-0.44%) 78.68 75.74 - 79.03 0.994 times
Fri 13 June 2025 77.71 (-0.75%) 79.52 75.35 - 79.80 0.7046 times
Wed 11 June 2025 78.30 (-2.21%) 81.46 77.82 - 81.46 0.7549 times
Fri 06 June 2025 80.07 (1.61%) 80.00 76.73 - 81.73 1.7111 times
Fri 30 May 2025 78.80 (-6.31%) 82.30 78.78 - 83.00 0.7172 times
Fri 23 May 2025 84.11 (4.33%) 81.46 80.44 - 87.71 1.6797 times

 weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort TTT are 76.25 and 85.1

Monthly Target 168.93
Monthly Target 274.72
Monthly Target 377.776666666667
Monthly Target 483.57
Monthly Target 586.63

Monthly price and volumes Ultrapro Short

Date Closing Open Range Volume
Tue 15 July 2025 80.52 (11.09%) 72.03 71.98 - 80.83 0.3519 times
Mon 30 June 2025 72.48 (-8.02%) 80.00 72.30 - 81.73 0.4582 times
Fri 30 May 2025 78.80 (11.27%) 70.41 70.41 - 87.71 0.7154 times
Wed 30 April 2025 70.82 (2.86%) 68.60 60.03 - 82.50 1.1018 times
Mon 31 March 2025 68.85 (3.85%) 68.29 65.00 - 73.29 0.6082 times
Fri 28 February 2025 66.30 (-14.93%) 75.33 66.30 - 80.61 0.6479 times
Fri 31 January 2025 77.94 (-2.54%) 76.92 73.26 - 86.09 1.984 times
Tue 31 December 2024 79.97 (13.03%) 66.74 66.08 - 81.32 0.8447 times
Tue 26 November 2024 70.75 (-0.85%) 70.88 69.67 - 77.84 1.4479 times
Thu 31 October 2024 71.36 (18.83%) 58.20 57.45 - 74.85 1.8399 times
Mon 30 September 2024 60.05 (-4.79%) 60.69 54.12 - 60.98 1.3628 times

 monthly chart UltraproShort

Indicator Analysis of UltraproShort

Tomorrow's movement Prediction of Ultrapro Short TTT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 77.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrapro Short TTT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrapro Short TTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrapro Short TTT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.25

Munafa value: 100 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraproShort (TTT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraproShort in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraproShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraproShort in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraproShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.55 and UltraproShort TTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraproShort TTT stock. Volume based technical analysis of UltraproShort TTT stock is negative.

UltraproShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Short TTT

DMA (daily moving average) of Ultrapro Short TTT

DMA period DMA value
5 day DMA 78.21
12 day DMA 76.23
20 day DMA 76.01
35 day DMA 77.27
50 day DMA 77.9
100 day DMA 74.48
150 day DMA 75.57
200 day DMA 74.29

EMA (exponential moving average) of Ultrapro Short TTT

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5977.6377.14
12 day EMA77.2676.6776.32
20 day EMA76.976.5276.3
35 day EMA76.9376.7276.61
50 day EMA77.4877.3677.31

SMA (simple moving average) of Ultrapro Short TTT

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2177.1877.02
12 day SMA76.2375.7575.32
20 day SMA76.0175.8775.71
35 day SMA77.2777.3777.52
50 day SMA77.977.877.71
100 day SMA74.4874.3674.3
150 day SMA75.5775.5475.51
200 day SMA74.2974.1974.09
Back to top | Use Dark Theme