RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RbsUs
Strong Daily Stock price targets for RbsUs TRND are 31.7 and 31.81
| Daily Target 1 | 31.68 |
| Daily Target 2 | 31.71 |
| Daily Target 3 | 31.786666666667 |
| Daily Target 4 | 31.82 |
| Daily Target 5 | 31.9 |
Daily price and volume Rbs Us
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 31.75 (-0.87%) | 31.85 | 31.75 - 31.86 | 0.4348 times | Mon 14 July 2025 | 32.03 (0.31%) | 31.88 | 31.88 - 32.03 | 1.0345 times | Fri 11 July 2025 | 31.93 (0%) | 31.90 | 31.90 - 31.96 | 0.3298 times | Fri 11 July 2025 | 31.93 (-0.5%) | 31.90 | 31.90 - 31.96 | 0.3298 times | Thu 10 July 2025 | 32.09 (0.16%) | 32.11 | 32.09 - 32.11 | 0.7196 times | Wed 09 July 2025 | 32.04 (0.38%) | 31.94 | 31.89 - 32.07 | 1.3793 times | Tue 08 July 2025 | 31.92 (0.22%) | 31.88 | 31.88 - 31.93 | 1.1694 times | Mon 07 July 2025 | 31.85 (-0.66%) | 32.00 | 31.70 - 32.00 | 2.6687 times | Thu 03 July 2025 | 32.06 (0.16%) | 32.06 | 32.06 - 32.09 | 0.2099 times | Wed 02 July 2025 | 32.01 (0.57%) | 31.84 | 31.84 - 32.01 | 1.7241 times | Tue 01 July 2025 | 31.83 (-0.34%) | 31.83 | 31.81 - 31.88 | 0.09 times |
Weekly price and charts RbsUs
Strong weekly Stock price targets for RbsUs TRND are 31.61 and 31.89
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 31.66 |
| Weekly Target 3 | 31.843333333333 |
| Weekly Target 4 | 31.94 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for Rbs Us
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 31.75 (-0.56%) | 31.88 | 31.75 - 32.03 | 0.2881 times | Fri 11 July 2025 | 31.93 (0%) | 31.90 | 31.90 - 31.96 | 0.0647 times | Fri 11 July 2025 | 31.93 (-0.41%) | 32.00 | 31.70 - 32.11 | 1.229 times | Thu 03 July 2025 | 32.06 (0.75%) | 31.86 | 31.81 - 32.09 | 0.6939 times | Fri 27 June 2025 | 31.82 (2.32%) | 31.00 | 31.00 - 31.90 | 1.4176 times | Fri 20 June 2025 | 31.10 (-0.19%) | 31.33 | 31.04 - 31.33 | 4.1427 times | Fri 13 June 2025 | 31.16 (-0.54%) | 31.39 | 31.16 - 31.46 | 0.2293 times | Wed 11 June 2025 | 31.33 (0.16%) | 31.17 | 31.17 - 31.46 | 0.641 times | Fri 06 June 2025 | 31.28 (0.94%) | 30.95 | 30.95 - 31.39 | 0.7027 times | Fri 30 May 2025 | 30.99 (1.08%) | 30.90 | 30.82 - 31.02 | 0.591 times | Fri 23 May 2025 | 30.66 (-0.87%) | 30.91 | 30.54 - 31.00 | 1.1555 times |
Monthly price and charts RbsUs
Strong monthly Stock price targets for RbsUs TRND are 31.52 and 31.93
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 31.853333333333 |
| Monthly Target 4 | 32.01 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes Rbs Us
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 31.75 (-0.59%) | 31.83 | 31.70 - 32.11 | 0.4334 times | Mon 30 June 2025 | 31.94 (3.07%) | 30.95 | 30.95 - 31.94 | 1.6274 times | Fri 30 May 2025 | 30.99 (-0.06%) | 30.92 | 30.54 - 31.02 | 1.2689 times | Wed 30 April 2025 | 31.01 (-3.55%) | 32.05 | 30.55 - 32.22 | 2.4725 times | Mon 31 March 2025 | 32.15 (-3.16%) | 33.22 | 31.87 - 33.30 | 0.4869 times | Fri 28 February 2025 | 33.20 (-0.42%) | 32.88 | 32.87 - 33.90 | 0.9511 times | Fri 31 January 2025 | 33.34 (2.68%) | 32.91 | 31.99 - 33.71 | 1.075 times | Tue 31 December 2024 | 32.47 (-4.61%) | 34.20 | 32.38 - 34.41 | 0.5139 times | Tue 26 November 2024 | 34.04 (3.4%) | 33.12 | 32.97 - 34.25 | 0.5654 times | Thu 31 October 2024 | 32.92 (-1.91%) | 33.54 | 32.92 - 33.68 | 0.6053 times | Mon 30 September 2024 | 33.56 (1.64%) | 32.70 | 32.04 - 33.59 | 0.7439 times |
Indicator Analysis of RbsUs
Tomorrow's movement Prediction of Rbs Us TRND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbs Us TRND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rbs Us TRND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.92
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RbsUs (TRND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RbsUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RbsUs in short term but the sell signal is initial and weak.
RbsUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RbsUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RbsUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.95 and RbsUs TRND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RbsUs TRND stock. Volume based technical analysis of RbsUs TRND stock is negative.
RbsUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbs Us TRND
DMA (daily moving average) of Rbs Us TRND
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 31.95 |
| 20 day DMA | 31.73 |
| 35 day DMA | 31.5 |
| 50 day DMA | 31.31 |
| 100 day DMA | 31.51 |
| 150 day DMA | 32.09 |
| 200 day DMA | 32.47 |
EMA (exponential moving average) of Rbs Us TRND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 31.98 | 31.96 |
| 12 day EMA | 31.87 | 31.89 | 31.86 |
| 20 day EMA | 31.75 | 31.75 | 31.72 |
| 35 day EMA | 31.55 | 31.54 | 31.51 |
| 50 day EMA | 31.35 | 31.33 | 31.3 |
SMA (simple moving average) of Rbs Us TRND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 32 | 31.98 |
| 12 day SMA | 31.95 | 31.95 | 31.93 |
| 20 day SMA | 31.73 | 31.7 | 31.67 |
| 35 day SMA | 31.5 | 31.46 | 31.43 |
| 50 day SMA | 31.31 | 31.29 | 31.27 |
| 100 day SMA | 31.51 | 31.53 | 31.54 |
| 150 day SMA | 32.09 | 32.11 | 32.12 |
| 200 day SMA | 32.47 | 32.48 | 32.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.