SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline TOTL are 39.49 and 39.65
| Daily Target 1 | 39.46 |
| Daily Target 2 | 39.52 |
| Daily Target 3 | 39.62 |
| Daily Target 4 | 39.68 |
| Daily Target 5 | 39.78 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 39.58 (-0.28%) | 39.71 | 39.56 - 39.72 | 0.9535 times | Mon 14 July 2025 | 39.69 (0%) | 39.66 | 39.63 - 39.71 | 1.0894 times | Fri 11 July 2025 | 39.69 (0%) | 39.72 | 39.67 - 39.72 | 0.8147 times | Fri 11 July 2025 | 39.69 (-0.3%) | 39.72 | 39.67 - 39.72 | 0.8147 times | Thu 10 July 2025 | 39.81 (0.03%) | 39.80 | 39.76 - 39.81 | 1.4606 times | Wed 09 July 2025 | 39.80 (0.33%) | 39.73 | 39.73 - 39.82 | 1.0831 times | Tue 08 July 2025 | 39.67 (0%) | 39.64 | 39.62 - 39.67 | 0.729 times | Mon 07 July 2025 | 39.67 (-0.28%) | 39.75 | 39.65 - 39.75 | 1.4773 times | Thu 03 July 2025 | 39.78 (-0.28%) | 39.81 | 39.76 - 39.83 | 0.6387 times | Wed 02 July 2025 | 39.89 (-0.05%) | 39.85 | 39.84 - 39.90 | 0.9389 times | Tue 01 July 2025 | 39.91 (-0.5%) | 39.94 | 39.87 - 40.01 | 1.0881 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 39.49 and 39.65
| Weekly Target 1 | 39.46 |
| Weekly Target 2 | 39.52 |
| Weekly Target 3 | 39.62 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 39.58 (-0.28%) | 39.66 | 39.56 - 39.72 | 0.3287 times | Fri 11 July 2025 | 39.69 (0%) | 39.72 | 39.67 - 39.72 | 0.1311 times | Fri 11 July 2025 | 39.69 (-0.23%) | 39.75 | 39.62 - 39.82 | 0.8954 times | Thu 03 July 2025 | 39.78 (-0.5%) | 40.08 | 39.76 - 40.13 | 0.6034 times | Fri 27 June 2025 | 39.98 (0.53%) | 39.86 | 39.84 - 40.08 | 1.3042 times | Fri 20 June 2025 | 39.77 (0.13%) | 39.72 | 39.67 - 39.87 | 1.6823 times | Fri 13 June 2025 | 39.72 (0.1%) | 39.63 | 39.58 - 39.84 | 2.2156 times | Wed 11 June 2025 | 39.68 (0.53%) | 39.46 | 39.46 - 39.71 | 0.7611 times | Fri 06 June 2025 | 39.47 (-0.65%) | 39.51 | 39.45 - 39.77 | 1.3587 times | Fri 30 May 2025 | 39.73 (0.74%) | 39.58 | 39.51 - 39.77 | 0.7194 times | Fri 23 May 2025 | 39.44 (-0.25%) | 39.55 | 39.27 - 39.59 | 0.7943 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 39.35 and 39.8
| Monthly Target 1 | 39.27 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 39.716666666667 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 39.58 (-1.32%) | 39.94 | 39.56 - 40.01 | 0.2957 times | Mon 30 June 2025 | 40.11 (0.96%) | 39.51 | 39.45 - 40.13 | 1.2426 times | Fri 30 May 2025 | 39.73 (-1.29%) | 40.14 | 39.27 - 40.14 | 1.1925 times | Wed 30 April 2025 | 40.25 (-0.1%) | 40.15 | 39.22 - 40.67 | 1.1362 times | Mon 31 March 2025 | 40.29 (-0.2%) | 40.09 | 39.94 - 40.40 | 0.6286 times | Fri 28 February 2025 | 40.37 (1.69%) | 39.51 | 39.38 - 40.38 | 0.9021 times | Fri 31 January 2025 | 39.70 (0.79%) | 39.45 | 38.97 - 39.89 | 1.0568 times | Tue 31 December 2024 | 39.39 (-1.94%) | 40.30 | 39.18 - 40.38 | 0.8721 times | Tue 26 November 2024 | 40.17 (-0.15%) | 40.12 | 39.70 - 40.24 | 1.5093 times | Thu 31 October 2024 | 40.23 (-2.83%) | 41.35 | 40.01 - 41.46 | 1.164 times | Mon 30 September 2024 | 41.40 (0.83%) | 41.01 | 40.97 - 41.69 | 0.9318 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Doubleline TOTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.66
Tomorrow's movement Prediction of Spdr Doubleline TOTL is strongly bearish. It has broken a strong support of 40 and is expected to move down further.
Munafa value: 15 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (TOTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.
SpdrDoubleline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDoubleline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDoubleline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.73 and SpdrDoubleline TOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline TOTL stock. Volume based technical analysis of SpdrDoubleline TOTL stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 39.77 |
| 20 day DMA | 39.82 |
| 35 day DMA | 39.74 |
| 50 day DMA | 39.69 |
| 100 day DMA | 39.85 |
| 150 day DMA | 39.73 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 39.72 | 39.74 |
| 12 day EMA | 39.73 | 39.76 | 39.77 |
| 20 day EMA | 39.75 | 39.77 | 39.78 |
| 35 day EMA | 39.76 | 39.77 | 39.77 |
| 50 day EMA | 39.71 | 39.72 | 39.72 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 39.74 | 39.73 |
| 12 day SMA | 39.77 | 39.81 | 39.84 |
| 20 day SMA | 39.82 | 39.82 | 39.83 |
| 35 day SMA | 39.74 | 39.73 | 39.72 |
| 50 day SMA | 39.69 | 39.69 | 39.69 |
| 100 day SMA | 39.85 | 39.86 | 39.86 |
| 150 day SMA | 39.73 | 39.74 | 39.74 |
| 200 day SMA | 39.89 | 39.89 | 39.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.