CambriaCannabis TOKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Cannabis TOKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCannabis
Strong Daily Stock price targets for CambriaCannabis TOKE are 4.7 and 4.8
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.7733333333333 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.87 |
Daily price and volume Cambria Cannabis
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 4.76 (-1.65%) | 4.81 | 4.73 - 4.83 | 2.083 times | Mon 14 July 2025 | 4.84 (-0.62%) | 5.00 | 4.81 - 5.00 | 0.5861 times | Fri 11 July 2025 | 4.87 (0%) | 4.95 | 4.79 - 4.99 | 0.9197 times | Fri 11 July 2025 | 4.87 (0.21%) | 4.95 | 4.79 - 4.99 | 0.9197 times | Thu 10 July 2025 | 4.86 (2.97%) | 4.63 | 4.63 - 5.12 | 1.8665 times | Wed 09 July 2025 | 4.72 (0.43%) | 4.75 | 4.63 - 4.80 | 1.2894 times | Tue 08 July 2025 | 4.70 (2.62%) | 4.58 | 4.58 - 4.72 | 0.7304 times | Mon 07 July 2025 | 4.58 (0%) | 4.50 | 4.50 - 4.65 | 0.4148 times | Thu 03 July 2025 | 4.58 (-0.43%) | 4.60 | 4.50 - 4.65 | 0.1353 times | Wed 02 July 2025 | 4.60 (1.55%) | 4.50 | 4.50 - 4.63 | 1.055 times | Tue 01 July 2025 | 4.53 (1.12%) | 4.53 | 4.50 - 4.55 | 0.6132 times |
Weekly price and charts CambriaCannabis
Strong weekly Stock price targets for CambriaCannabis TOKE are 4.61 and 4.88
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.83 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Cambria Cannabis
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 4.76 (-2.26%) | 5.00 | 4.73 - 5.00 | 0.8129 times | Fri 11 July 2025 | 4.87 (0%) | 4.95 | 4.79 - 4.99 | 0.2801 times | Fri 11 July 2025 | 4.87 (6.33%) | 4.50 | 4.50 - 5.12 | 1.5901 times | Thu 03 July 2025 | 4.58 (3.15%) | 4.50 | 4.40 - 4.65 | 0.6536 times | Fri 27 June 2025 | 4.44 (2.3%) | 4.41 | 4.27 - 4.49 | 0.506 times | Fri 20 June 2025 | 4.34 (-1.59%) | 4.30 | 4.30 - 4.51 | 0.8623 times | Fri 13 June 2025 | 4.41 (-2.65%) | 4.56 | 4.41 - 4.59 | 2.3975 times | Wed 11 June 2025 | 4.53 (-1.31%) | 4.50 | 4.50 - 4.69 | 0.39 times | Fri 06 June 2025 | 4.59 (-0.22%) | 4.50 | 4.50 - 4.66 | 1.9664 times | Fri 30 May 2025 | 4.60 (-2.34%) | 4.99 | 4.57 - 4.99 | 0.541 times | Fri 23 May 2025 | 4.71 (-1.05%) | 4.70 | 4.70 - 4.90 | 0.2582 times |
Monthly price and charts CambriaCannabis
Strong monthly Stock price targets for CambriaCannabis TOKE are 4.63 and 5.25
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.7933333333333 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Cambria Cannabis
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 4.76 (6.25%) | 4.53 | 4.50 - 5.12 | 0.3197 times | Mon 30 June 2025 | 4.48 (-2.61%) | 4.50 | 4.27 - 4.69 | 0.6159 times | Fri 30 May 2025 | 4.60 (-6.12%) | 5.01 | 4.54 - 5.01 | 0.4619 times | Wed 30 April 2025 | 4.90 (8.89%) | 4.48 | 3.86 - 5.00 | 1.1173 times | Mon 31 March 2025 | 4.50 (-7.79%) | 4.90 | 4.41 - 4.92 | 1.5818 times | Fri 28 February 2025 | 4.88 (-1.21%) | 4.89 | 4.84 - 5.16 | 0.53 times | Fri 31 January 2025 | 4.94 (-3.7%) | 5.12 | 4.70 - 5.29 | 1.3269 times | Tue 31 December 2024 | 5.13 (-6.73%) | 5.60 | 4.95 - 5.62 | 1.1285 times | Tue 26 November 2024 | 5.50 (-7.09%) | 5.92 | 5.13 - 6.20 | 2.1802 times | Thu 31 October 2024 | 5.92 (-3.27%) | 6.11 | 5.86 - 6.23 | 0.738 times | Mon 30 September 2024 | 6.12 (3.73%) | 5.92 | 5.81 - 6.31 | 1.2607 times |
Indicator Analysis of CambriaCannabis
Tomorrow's movement Prediction of Cambria Cannabis TOKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Cannabis TOKE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cambria Cannabis TOKE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cambria Cannabis TOKE is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CambriaCannabis (TOKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaCannabis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CambriaCannabis in short term and the buy signal is strong.
CambriaCannabis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaCannabis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaCannabis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and CambriaCannabis TOKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CambriaCannabis TOKE stock. Volume based technical analysis of CambriaCannabis TOKE stock is negative.
CambriaCannabis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Cannabis TOKE
DMA (daily moving average) of Cambria Cannabis TOKE
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Cambria Cannabis TOKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.81 | 4.8 |
| 12 day EMA | 4.71 | 4.7 | 4.68 |
| 20 day EMA | 4.66 | 4.65 | 4.63 |
| 35 day EMA | 4.65 | 4.64 | 4.63 |
| 50 day EMA | 4.65 | 4.65 | 4.64 |
SMA (simple moving average) of Cambria Cannabis TOKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.83 | 4.8 |
| 12 day SMA | 4.7 | 4.67 | 4.64 |
| 20 day SMA | 4.57 | 4.55 | 4.54 |
| 35 day SMA | 4.58 | 4.57 | 4.57 |
| 50 day SMA | 4.61 | 4.61 | 4.61 |
| 100 day SMA | 4.53 | 4.53 | 4.54 |
| 150 day SMA | 4.69 | 4.69 | 4.7 |
| 200 day SMA | 4.94 | 4.95 | 4.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.