MotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MotleyFool
Strong Daily Stock price targets for MotleyFool TMFC are 64.39 and 64.95
| Daily Target 1 | 64.3 |
| Daily Target 2 | 64.48 |
| Daily Target 3 | 64.856666666667 |
| Daily Target 4 | 65.04 |
| Daily Target 5 | 65.42 |
Daily price and volume Motley Fool
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 64.67 (0%) | 65.11 | 64.67 - 65.23 | 1.8686 times | Mon 14 July 2025 | 64.67 (0.37%) | 64.42 | 64.29 - 64.77 | 1.0665 times | Fri 11 July 2025 | 64.43 (0%) | 64.32 | 64.24 - 64.60 | 0.7333 times | Fri 11 July 2025 | 64.43 (-0.37%) | 64.32 | 64.24 - 64.60 | 0.7333 times | Thu 10 July 2025 | 64.67 (-0.09%) | 64.86 | 64.33 - 64.90 | 0.8576 times | Wed 09 July 2025 | 64.73 (0.84%) | 64.48 | 64.46 - 64.84 | 0.9032 times | Tue 08 July 2025 | 64.19 (-0.33%) | 64.56 | 64.15 - 64.56 | 1.0872 times | Mon 07 July 2025 | 64.40 (-0.8%) | 64.66 | 64.14 - 64.70 | 1.1327 times | Thu 03 July 2025 | 64.92 (0.96%) | 64.45 | 64.45 - 64.99 | 0.6372 times | Wed 02 July 2025 | 64.30 (0.59%) | 63.95 | 63.91 - 64.30 | 0.9803 times | Tue 01 July 2025 | 63.92 (-0.91%) | 64.28 | 63.75 - 64.36 | 0.9604 times |
Weekly price and charts MotleyFool
Strong weekly Stock price targets for MotleyFool TMFC are 64.48 and 65.42
| Weekly Target 1 | 63.79 |
| Weekly Target 2 | 64.23 |
| Weekly Target 3 | 64.73 |
| Weekly Target 4 | 65.17 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for Motley Fool
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 64.67 (0.37%) | 64.42 | 64.29 - 65.23 | 0.8459 times | Fri 11 July 2025 | 64.43 (0%) | 64.32 | 64.24 - 64.60 | 0.2114 times | Fri 11 July 2025 | 64.43 (-0.75%) | 64.66 | 64.14 - 64.90 | 1.3586 times | Thu 03 July 2025 | 64.92 (1.18%) | 64.48 | 63.75 - 64.99 | 1.2218 times | Fri 27 June 2025 | 64.16 (4.38%) | 61.52 | 61.37 - 64.25 | 1.4199 times | Fri 20 June 2025 | 61.47 (-0.42%) | 62.14 | 61.37 - 62.31 | 0.8956 times | Fri 13 June 2025 | 61.73 (-1.04%) | 62.78 | 61.53 - 62.84 | 0.849 times | Wed 11 June 2025 | 62.38 (0.32%) | 62.32 | 62.03 - 62.84 | 0.7241 times | Fri 06 June 2025 | 62.18 (1.58%) | 61.00 | 60.84 - 62.42 | 1.4021 times | Fri 30 May 2025 | 61.21 (2.2%) | 60.77 | 60.53 - 61.87 | 1.0718 times | Fri 23 May 2025 | 59.89 (-2.06%) | 61.31 | 59.50 - 61.33 | 1.1695 times |
Monthly price and charts MotleyFool
Strong monthly Stock price targets for MotleyFool TMFC are 64.21 and 65.69
| Monthly Target 1 | 63.07 |
| Monthly Target 2 | 63.87 |
| Monthly Target 3 | 64.55 |
| Monthly Target 4 | 65.35 |
| Monthly Target 5 | 66.03 |
Monthly price and volumes Motley Fool
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 64.67 (0.25%) | 64.28 | 63.75 - 65.23 | 0.4737 times | Mon 30 June 2025 | 64.51 (5.39%) | 61.00 | 60.84 - 64.61 | 0.8652 times | Fri 30 May 2025 | 61.21 (8.11%) | 57.57 | 56.75 - 61.87 | 1.0315 times | Wed 30 April 2025 | 56.62 (1.8%) | 55.41 | 47.79 - 56.82 | 1.842 times | Mon 31 March 2025 | 55.62 (-7.24%) | 60.17 | 54.22 - 60.26 | 1.1293 times | Fri 28 February 2025 | 59.96 (-2.01%) | 60.00 | 58.72 - 62.56 | 0.9352 times | Fri 31 January 2025 | 61.19 (1.78%) | 60.10 | 58.56 - 62.22 | 1.3261 times | Tue 31 December 2024 | 60.12 (0.45%) | 60.42 | 59.53 - 62.69 | 0.9647 times | Tue 26 November 2024 | 59.85 (6.65%) | 56.42 | 56.11 - 60.07 | 0.7239 times | Thu 31 October 2024 | 56.12 (-0.23%) | 56.28 | 55.16 - 57.99 | 0.7084 times | Mon 30 September 2024 | 56.25 (2.33%) | 54.84 | 52.30 - 56.63 | 0.8599 times |
Indicator Analysis of MotleyFool
Tomorrow's movement Prediction of Motley Fool TMFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motley Fool TMFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motley Fool TMFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotleyFool (TMFC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MotleyFool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotleyFool in short term but the sell signal is initial and weak.
MotleyFool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MotleyFool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotleyFool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.54 and MotleyFool TMFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotleyFool TMFC stock. Volume based technical analysis of MotleyFool TMFC stock is negative.
MotleyFool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
| DMA period | DMA value |
| 5 day DMA | 64.57 |
| 12 day DMA | 64.49 |
| 20 day DMA | 63.78 |
| 35 day DMA | 62.96 |
| 50 day DMA | 62.04 |
| 100 day DMA | 58.71 |
| 150 day DMA | 59.47 |
| 200 day DMA | 59.16 |
EMA (exponential moving average) of Motley Fool TMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.58 | 64.53 | 64.46 |
| 12 day EMA | 64.3 | 64.23 | 64.15 |
| 20 day EMA | 63.84 | 63.75 | 63.65 |
| 35 day EMA | 62.88 | 62.77 | 62.66 |
| 50 day EMA | 61.89 | 61.78 | 61.66 |
SMA (simple moving average) of Motley Fool TMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.57 | 64.59 | 64.49 |
| 12 day SMA | 64.49 | 64.44 | 64.37 |
| 20 day SMA | 63.78 | 63.63 | 63.52 |
| 35 day SMA | 62.96 | 62.83 | 62.7 |
| 50 day SMA | 62.04 | 61.89 | 61.76 |
| 100 day SMA | 58.71 | 58.67 | 58.62 |
| 150 day SMA | 59.47 | 59.45 | 59.43 |
| 200 day SMA | 59.16 | 59.12 | 59.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.