Login or Join

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong Daily Stock price targets for 20Year TMF are 52.73 and 53.89

Daily Target 151.78
Daily Target 252.52
Daily Target 352.943333333333
Daily Target 453.68
Daily Target 554.1

Daily price and volume 20 Year

Date Closing Open Range Volume
Wed 28 February 2024 53.25 (1.86%) 52.50 52.21 - 53.37 1.0189 times
Tue 27 February 2024 52.28 (-2.08%) 52.80 52.11 - 53.18 0.7073 times
Mon 26 February 2024 53.39 (-1%) 54.12 52.72 - 54.16 0.8463 times
Fri 23 February 2024 53.93 (4.07%) 52.05 52.03 - 54.11 1.0797 times
Thu 22 February 2024 51.82 (1.17%) 51.41 51.25 - 52.08 0.9412 times
Wed 21 February 2024 51.22 (-1.99%) 52.29 50.88 - 52.37 1.2209 times
Tue 20 February 2024 52.26 (0.13%) 52.25 52.09 - 52.89 0.6039 times
Fri 16 February 2024 52.19 (-1.77%) 51.67 51.51 - 52.31 0.9245 times
Thu 15 February 2024 53.13 (1.35%) 53.60 52.63 - 53.86 1.1751 times
Wed 14 February 2024 52.42 (1.49%) 51.53 51.42 - 52.76 1.4822 times
Tue 13 February 2024 51.65 (-5.11%) 52.51 51.61 - 52.83 1.5071 times

 Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 51.66 and 53.71

Weekly Target 151.12
Weekly Target 252.19
Weekly Target 353.173333333333
Weekly Target 454.24
Weekly Target 555.22

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Wed 28 February 2024 53.25 (-1.26%) 54.12 52.11 - 54.16 0.4304 times
Fri 23 February 2024 53.93 (3.33%) 52.25 50.88 - 54.11 0.6434 times
Fri 16 February 2024 52.19 (-3.85%) 54.38 51.42 - 54.75 0.9956 times
Fri 09 February 2024 54.28 (-7.18%) 55.82 53.95 - 56.81 1.0092 times
Fri 02 February 2024 58.48 (7.9%) 55.10 54.77 - 63.44 1.6257 times
Fri 26 January 2024 54.20 (-1.26%) 56.15 53.11 - 56.64 1.1259 times
Fri 19 January 2024 54.89 (-7.78%) 57.82 53.47 - 58.11 1.1925 times
Fri 12 January 2024 59.52 (0%) 59.98 59.04 - 60.88 0.2768 times
Fri 12 January 2024 59.52 (0.19%) 59.22 58.05 - 61.28 1.4626 times
Fri 05 January 2024 59.41 (-8.01%) 63.09 59.16 - 64.32 1.2379 times
Fri 29 December 2023 64.58 (0%) 64.94 64.24 - 66.29 0.2148 times

 weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 45.79 and 58.35

Monthly Target 143.3
Monthly Target 248.27
Monthly Target 355.856666666667
Monthly Target 460.83
Monthly Target 568.42

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Wed 28 February 2024 53.25 (-10.14%) 61.16 50.88 - 63.44 0.2778 times
Wed 31 January 2024 59.26 (-8.24%) 63.09 53.11 - 64.32 0.4578 times
Fri 29 December 2023 64.58 (1153.98%) 5.17 5.13 - 67.87 0.386 times
Thu 30 November 2023 5.15 (29.4%) 4.08 4.07 - 5.36 1.9159 times
Tue 31 October 2023 3.98 (-17.43%) 4.73 3.83 - 4.79 1.9285 times
Fri 29 September 2023 4.82 (-23.97%) 6.24 4.57 - 6.24 1.0823 times
Thu 31 August 2023 6.34 (-10.96%) 6.93 5.56 - 6.95 1.3814 times
Mon 31 July 2023 7.12 (-8.72%) 7.84 6.90 - 7.94 0.8508 times
Fri 30 June 2023 7.80 (-1.52%) 8.06 7.47 - 8.13 0.797 times
Wed 31 May 2023 7.92 (-10.51%) 8.63 7.27 - 8.91 0.9227 times
Fri 28 April 2023 8.85 (-0.34%) 8.84 8.18 - 9.57 0.6484 times

 monthly chart 20Year

Indicator Analysis of 20Year

Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 20 Year TMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 20 Year TMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 20Year (TMF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 20Year in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

20Year Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 20Year in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 20Year is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.59 and 20Year TMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.

20Year Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 52.93
12 day DMA 52.66
20 day DMA 54.41
35 day DMA 55.26
50 day DMA 57.83
100 day DMA 37.27
150 day DMA 26.75
200 day DMA 21.96

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8952.7152.93
12 day EMA53.253.1953.36
20 day EMA5454.0854.27
35 day EMA55.9356.0956.31
50 day EMA57.7657.9458.17

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9352.5352.52
12 day SMA52.6652.7552.95
20 day SMA54.4154.6254.81
35 day SMA55.2655.4555.7
50 day SMA57.8358.0558.32
100 day SMA37.2736.7836.3
150 day SMA26.7526.4526.14
200 day SMA21.9621.7321.51
Back to top | Use Dark Theme