20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 34.98 and 35.59
Daily Target 1 | 34.85 |
Daily Target 2 | 35.11 |
Daily Target 3 | 35.46 |
Daily Target 4 | 35.72 |
Daily Target 5 | 36.07 |
Daily price and volume 20 Year
Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 35.37 (0.06%) | 35.48 | 35.20 - 35.81 | 0.7297 times | Wed 16 July 2025 | 35.35 (0.26%) | 35.57 | 34.24 - 36.04 | 1.847 times | Tue 15 July 2025 | 35.26 (-2.25%) | 36.37 | 35.12 - 36.39 | 1.2535 times | Mon 14 July 2025 | 36.07 (-0.41%) | 35.93 | 35.65 - 36.35 | 0.789 times | Fri 11 July 2025 | 36.22 (0%) | 36.83 | 36.07 - 36.88 | 0.9882 times | Fri 11 July 2025 | 36.22 (-4.23%) | 36.83 | 36.07 - 36.88 | 0.9882 times | Thu 10 July 2025 | 37.82 (0.21%) | 37.63 | 37.19 - 37.93 | 0.7515 times | Wed 09 July 2025 | 37.74 (2.95%) | 36.82 | 36.82 - 37.76 | 0.7324 times | Tue 08 July 2025 | 36.66 (-0.38%) | 36.07 | 35.90 - 36.66 | 0.9387 times | Mon 07 July 2025 | 36.80 (-3.08%) | 37.35 | 36.53 - 37.36 | 0.9819 times | Thu 03 July 2025 | 37.97 (-1.94%) | 38.13 | 37.76 - 38.33 | 1.0132 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 33.73 and 35.88
Weekly Target 1 | 33.18 |
Weekly Target 2 | 34.28 |
Weekly Target 3 | 35.333333333333 |
Weekly Target 4 | 36.43 |
Weekly Target 5 | 37.48 |
Weekly price and volumes for 20 Year
Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 35.37 (-2.35%) | 35.93 | 34.24 - 36.39 | 1.257 times | Fri 11 July 2025 | 36.22 (0%) | 36.83 | 36.07 - 36.88 | 0.2689 times | Fri 11 July 2025 | 36.22 (-4.61%) | 37.35 | 35.90 - 37.93 | 1.1953 times | Thu 03 July 2025 | 37.97 (-0.39%) | 38.70 | 37.76 - 39.75 | 1.2443 times | Fri 27 June 2025 | 38.12 (2.01%) | 38.00 | 36.95 - 39.13 | 1.3824 times | Fri 20 June 2025 | 37.37 (0.46%) | 36.84 | 36.53 - 38.21 | 0.6997 times | Fri 13 June 2025 | 37.20 (0.27%) | 36.72 | 36.57 - 38.46 | 0.8307 times | Wed 11 June 2025 | 37.10 (2.54%) | 35.76 | 35.76 - 37.45 | 0.5955 times | Fri 06 June 2025 | 36.18 (-2.06%) | 36.21 | 35.56 - 38.24 | 1.357 times | Fri 30 May 2025 | 36.94 (5.57%) | 35.96 | 35.47 - 37.31 | 1.1692 times | Fri 23 May 2025 | 34.99 (-3.32%) | 36.20 | 33.51 - 36.43 | 1.8161 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 32.05 and 37.56
Monthly Target 1 | 30.94 |
Monthly Target 2 | 33.16 |
Monthly Target 3 | 36.453333333333 |
Monthly Target 4 | 38.67 |
Monthly Target 5 | 41.96 |
Monthly price and volumes 20 Year
Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 35.37 (-9.86%) | 39.52 | 34.24 - 39.75 | 0.6601 times | Mon 30 June 2025 | 39.24 (6.23%) | 36.21 | 35.56 - 39.46 | 0.9556 times | Fri 30 May 2025 | 36.94 (-11.2%) | 41.62 | 33.51 - 41.63 | 1.2818 times | Wed 30 April 2025 | 41.60 (-5.45%) | 44.81 | 35.87 - 48.98 | 1.3519 times | Mon 31 March 2025 | 44.00 (-5.54%) | 45.50 | 41.42 - 47.53 | 0.6689 times | Fri 28 February 2025 | 46.58 (16.74%) | 41.50 | 39.01 - 46.60 | 0.65 times | Fri 31 January 2025 | 39.90 (-0.18%) | 40.56 | 36.51 - 41.36 | 0.9372 times | Tue 31 December 2024 | 39.97 (-16.1%) | 50.38 | 39.58 - 50.58 | 0.7554 times | Tue 26 November 2024 | 47.64 (-0.81%) | 48.15 | 43.39 - 49.07 | 1.3773 times | Thu 31 October 2024 | 48.03 (-16.85%) | 59.40 | 45.80 - 60.40 | 1.3618 times | Mon 30 September 2024 | 57.76 (3.94%) | 57.82 | 56.60 - 64.98 | 1.0594 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Year TMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 20 Year TMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.74
Munafa value: 15 as on Thu 17 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 20Year (TMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 20Year in short term and the sell signal is strong.
20Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 20Year in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 20Year is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.19 and 20Year TMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.
20Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
DMA period | DMA value |
5 day DMA | 35.65 |
12 day DMA | 36.68 |
20 day DMA | 37.38 |
35 day DMA | 37.22 |
50 day DMA | 37.01 |
100 day DMA | 39.62 |
150 day DMA | 39.93 |
200 day DMA | 41.99 |
EMA (exponential moving average) of 20 Year TMF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.71 | 35.88 | 36.15 |
12 day EMA | 36.44 | 36.64 | 36.87 |
20 day EMA | 36.83 | 36.98 | 37.15 |
35 day EMA | 37.07 | 37.17 | 37.28 |
50 day EMA | 37.08 | 37.15 | 37.22 |
SMA (simple moving average) of 20 Year TMF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.65 | 35.82 | 36.32 |
12 day SMA | 36.68 | 37.03 | 37.35 |
20 day SMA | 37.38 | 37.49 | 37.59 |
35 day SMA | 37.22 | 37.23 | 37.26 |
50 day SMA | 37.01 | 37.09 | 37.17 |
100 day SMA | 39.62 | 39.71 | 39.82 |
150 day SMA | 39.93 | 39.98 | 40.05 |
200 day SMA | 41.99 | 42.1 | 42.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.