Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong Daily Stock price targets for 20Year TMF are 34.98 and 35.59

Daily Target 134.85
Daily Target 235.11
Daily Target 335.46
Daily Target 435.72
Daily Target 536.07

Daily price and volume 20 Year

Date Closing Open Range Volume
Thu 17 July 2025 35.37 (0.06%) 35.48 35.20 - 35.81 0.7297 times
Wed 16 July 2025 35.35 (0.26%) 35.57 34.24 - 36.04 1.847 times
Tue 15 July 2025 35.26 (-2.25%) 36.37 35.12 - 36.39 1.2535 times
Mon 14 July 2025 36.07 (-0.41%) 35.93 35.65 - 36.35 0.789 times
Fri 11 July 2025 36.22 (0%) 36.83 36.07 - 36.88 0.9882 times
Fri 11 July 2025 36.22 (-4.23%) 36.83 36.07 - 36.88 0.9882 times
Thu 10 July 2025 37.82 (0.21%) 37.63 37.19 - 37.93 0.7515 times
Wed 09 July 2025 37.74 (2.95%) 36.82 36.82 - 37.76 0.7324 times
Tue 08 July 2025 36.66 (-0.38%) 36.07 35.90 - 36.66 0.9387 times
Mon 07 July 2025 36.80 (-3.08%) 37.35 36.53 - 37.36 0.9819 times
Thu 03 July 2025 37.97 (-1.94%) 38.13 37.76 - 38.33 1.0132 times

 Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 33.73 and 35.88

Weekly Target 133.18
Weekly Target 234.28
Weekly Target 335.333333333333
Weekly Target 436.43
Weekly Target 537.48

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Thu 17 July 2025 35.37 (-2.35%) 35.93 34.24 - 36.39 1.257 times
Fri 11 July 2025 36.22 (0%) 36.83 36.07 - 36.88 0.2689 times
Fri 11 July 2025 36.22 (-4.61%) 37.35 35.90 - 37.93 1.1953 times
Thu 03 July 2025 37.97 (-0.39%) 38.70 37.76 - 39.75 1.2443 times
Fri 27 June 2025 38.12 (2.01%) 38.00 36.95 - 39.13 1.3824 times
Fri 20 June 2025 37.37 (0.46%) 36.84 36.53 - 38.21 0.6997 times
Fri 13 June 2025 37.20 (0.27%) 36.72 36.57 - 38.46 0.8307 times
Wed 11 June 2025 37.10 (2.54%) 35.76 35.76 - 37.45 0.5955 times
Fri 06 June 2025 36.18 (-2.06%) 36.21 35.56 - 38.24 1.357 times
Fri 30 May 2025 36.94 (5.57%) 35.96 35.47 - 37.31 1.1692 times
Fri 23 May 2025 34.99 (-3.32%) 36.20 33.51 - 36.43 1.8161 times

 weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 32.05 and 37.56

Monthly Target 130.94
Monthly Target 233.16
Monthly Target 336.453333333333
Monthly Target 438.67
Monthly Target 541.96

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Thu 17 July 2025 35.37 (-9.86%) 39.52 34.24 - 39.75 0.6601 times
Mon 30 June 2025 39.24 (6.23%) 36.21 35.56 - 39.46 0.9556 times
Fri 30 May 2025 36.94 (-11.2%) 41.62 33.51 - 41.63 1.2818 times
Wed 30 April 2025 41.60 (-5.45%) 44.81 35.87 - 48.98 1.3519 times
Mon 31 March 2025 44.00 (-5.54%) 45.50 41.42 - 47.53 0.6689 times
Fri 28 February 2025 46.58 (16.74%) 41.50 39.01 - 46.60 0.65 times
Fri 31 January 2025 39.90 (-0.18%) 40.56 36.51 - 41.36 0.9372 times
Tue 31 December 2024 39.97 (-16.1%) 50.38 39.58 - 50.58 0.7554 times
Tue 26 November 2024 47.64 (-0.81%) 48.15 43.39 - 49.07 1.3773 times
Thu 31 October 2024 48.03 (-16.85%) 59.40 45.80 - 60.40 1.3618 times
Mon 30 September 2024 57.76 (3.94%) 57.82 56.60 - 64.98 1.0594 times

 monthly chart 20Year

Indicator Analysis of 20Year

Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Year TMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 20 Year TMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.74

Munafa value: 15 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 20Year (TMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 20Year in short term and the sell signal is strong.

20Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 20Year in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 20Year is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.19 and 20Year TMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.

20Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 35.65
12 day DMA 36.68
20 day DMA 37.38
35 day DMA 37.22
50 day DMA 37.01
100 day DMA 39.62
150 day DMA 39.93
200 day DMA 41.99

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7135.8836.15
12 day EMA36.4436.6436.87
20 day EMA36.8336.9837.15
35 day EMA37.0737.1737.28
50 day EMA37.0837.1537.22

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6535.8236.32
12 day SMA36.6837.0337.35
20 day SMA37.3837.4937.59
35 day SMA37.2237.2337.26
50 day SMA37.0137.0937.17
100 day SMA39.6239.7139.82
150 day SMA39.9339.9840.05
200 day SMA41.9942.142.22
Back to top | Use Dark Theme