20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 42.17 and 42.84
| Daily Target 1 | 41.63 |
| Daily Target 2 | 42.04 |
| Daily Target 3 | 42.296666666667 |
| Daily Target 4 | 42.71 |
| Daily Target 5 | 42.97 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 42.46 (0.9%) | 42.22 | 41.88 - 42.55 | 1.1364 times | Mon 13 October 2025 | 42.08 (4.55%) | 41.65 | 41.11 - 42.09 | 1.1843 times | Tue 07 October 2025 | 40.25 (1.56%) | 39.99 | 39.79 - 40.55 | 0.8845 times | Mon 06 October 2025 | 39.63 (-2.17%) | 39.70 | 39.51 - 40.27 | 1.0422 times | Fri 03 October 2025 | 40.51 (-0.74%) | 40.81 | 40.44 - 41.26 | 0.5891 times | Thu 02 October 2025 | 40.81 (0.77%) | 40.53 | 40.37 - 41.03 | 0.8387 times | Wed 01 October 2025 | 40.50 (0.8%) | 40.78 | 40.24 - 40.99 | 1.1829 times | Tue 30 September 2025 | 40.18 (-0.89%) | 40.61 | 40.01 - 41.12 | 1.2333 times | Mon 29 September 2025 | 40.54 (2.43%) | 40.14 | 40.08 - 40.71 | 0.9942 times | Fri 26 September 2025 | 39.58 (-0.45%) | 39.76 | 39.34 - 40.38 | 0.9144 times | Thu 25 September 2025 | 39.76 (0.03%) | 39.60 | 39.08 - 39.82 | 1.1479 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 41.79 and 43.23
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 42.04 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 42.46 (5.49%) | 41.65 | 41.11 - 42.55 | 0.4334 times | Tue 07 October 2025 | 40.25 (-0.64%) | 39.70 | 39.51 - 40.55 | 0.3598 times | Fri 03 October 2025 | 40.51 (2.35%) | 40.14 | 40.01 - 41.26 | 0.9035 times | Fri 26 September 2025 | 39.58 (-1.81%) | 39.98 | 39.08 - 40.38 | 0.9666 times | Fri 19 September 2025 | 40.31 (-3.22%) | 41.91 | 39.97 - 43.10 | 1.3676 times | Fri 12 September 2025 | 41.65 (4.57%) | 40.68 | 40.41 - 42.41 | 1.4701 times | Fri 05 September 2025 | 39.83 (7.85%) | 36.14 | 35.97 - 39.91 | 1.5072 times | Fri 29 August 2025 | 36.93 (0%) | 37.20 | 36.79 - 37.32 | 0.306 times | Fri 29 August 2025 | 36.93 (-1.86%) | 37.25 | 36.29 - 37.88 | 1.432 times | Fri 22 August 2025 | 37.63 (1.92%) | 37.03 | 36.40 - 37.98 | 1.2538 times | Fri 15 August 2025 | 36.92 (-3.35%) | 38.50 | 36.74 - 38.82 | 1.2003 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 40.99 and 44.03
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 41.506666666667 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 42.46 (5.67%) | 40.78 | 39.51 - 42.55 | 0.2282 times | Tue 30 September 2025 | 40.18 (8.8%) | 36.14 | 35.97 - 43.10 | 1.0204 times | Fri 29 August 2025 | 36.93 (-1.31%) | 38.63 | 36.29 - 39.78 | 1.0219 times | Thu 31 July 2025 | 37.42 (-4.64%) | 39.52 | 34.24 - 39.75 | 1.1507 times | Mon 30 June 2025 | 39.24 (6.23%) | 36.21 | 35.56 - 39.46 | 1.07 times | Fri 30 May 2025 | 36.94 (-11.2%) | 41.62 | 33.51 - 41.63 | 1.4413 times | Wed 30 April 2025 | 41.60 (-5.45%) | 44.81 | 35.87 - 48.98 | 1.4794 times | Mon 31 March 2025 | 44.00 (-5.54%) | 45.50 | 41.42 - 47.53 | 0.7897 times | Fri 28 February 2025 | 46.58 (16.74%) | 41.50 | 39.01 - 46.60 | 0.743 times | Fri 31 January 2025 | 39.90 (-0.18%) | 40.56 | 36.51 - 41.36 | 1.0553 times | Tue 31 December 2024 | 39.97 (-16.1%) | 50.38 | 39.58 - 50.58 | 0.8919 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Year TMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 20 Year TMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.92
Munafa value: 75 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 20Year (TMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 20Year stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 20Year in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Year Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 20Year in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 20Year is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.7 and 20Year TMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.
20Year Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 40.5 |
| 20 day DMA | 40.73 |
| 35 day DMA | 39.79 |
| 50 day DMA | 39.24 |
| 100 day DMA | 38.08 |
| 150 day DMA | 39.13 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 40.83 | 40.2 |
| 12 day EMA | 40.84 | 40.54 | 40.26 |
| 20 day EMA | 40.51 | 40.3 | 40.11 |
| 35 day EMA | 39.88 | 39.73 | 39.59 |
| 50 day EMA | 39.23 | 39.1 | 38.98 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 40.66 | 40.34 |
| 12 day SMA | 40.5 | 40.32 | 40.13 |
| 20 day SMA | 40.73 | 40.71 | 40.68 |
| 35 day SMA | 39.79 | 39.63 | 39.49 |
| 50 day SMA | 39.24 | 39.13 | 39.05 |
| 100 day SMA | 38.08 | 38.03 | 37.97 |
| 150 day SMA | 39.13 | 39.14 | 39.15 |
| 200 day SMA | 39.61 | 39.6 | 39.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.