20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 37.58 and 38.15
| Daily Target 1 | 37.45 |
| Daily Target 2 | 37.71 |
| Daily Target 3 | 38.02 |
| Daily Target 4 | 38.28 |
| Daily Target 5 | 38.59 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 37.97 (-1.94%) | 38.13 | 37.76 - 38.33 | 0.9647 times | Wed 02 July 2025 | 38.72 (-1.9%) | 38.25 | 38.12 - 38.76 | 0.9245 times | Tue 01 July 2025 | 39.47 (0.59%) | 39.52 | 38.90 - 39.75 | 1.2124 times | Mon 30 June 2025 | 39.24 (2.94%) | 38.70 | 38.40 - 39.46 | 1.2521 times | Fri 27 June 2025 | 38.12 (-1.83%) | 38.36 | 37.92 - 39.13 | 0.9875 times | Thu 26 June 2025 | 38.83 (1.41%) | 38.41 | 37.92 - 38.85 | 0.865 times | Wed 25 June 2025 | 38.29 (0.21%) | 37.81 | 37.40 - 38.32 | 0.8746 times | Tue 24 June 2025 | 38.21 (1.11%) | 36.98 | 36.95 - 38.43 | 1.0768 times | Mon 23 June 2025 | 37.79 (1.12%) | 38.00 | 37.75 - 38.62 | 1.0331 times | Fri 20 June 2025 | 37.37 (-0.56%) | 36.95 | 36.70 - 37.79 | 0.8093 times | Wed 18 June 2025 | 37.58 (0.21%) | 37.95 | 37.26 - 38.21 | 0.8474 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 36.87 and 38.86
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 38.493333333333 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 37.97 (-0.39%) | 38.70 | 37.76 - 39.75 | 1.062 times | Fri 27 June 2025 | 38.12 (2.01%) | 38.00 | 36.95 - 39.13 | 1.1799 times | Fri 20 June 2025 | 37.37 (0.46%) | 36.84 | 36.53 - 38.21 | 0.5972 times | Fri 13 June 2025 | 37.20 (0.27%) | 36.72 | 36.57 - 38.46 | 0.709 times | Wed 11 June 2025 | 37.10 (2.54%) | 35.76 | 35.76 - 37.45 | 0.5082 times | Fri 06 June 2025 | 36.18 (-2.06%) | 36.21 | 35.56 - 38.24 | 1.1582 times | Fri 30 May 2025 | 36.94 (5.57%) | 35.96 | 35.47 - 37.31 | 0.9979 times | Fri 23 May 2025 | 34.99 (-3.32%) | 36.20 | 33.51 - 36.43 | 1.55 times | Tue 20 May 2025 | 36.19 (-3.21%) | 35.57 | 35.43 - 37.10 | 0.6699 times | Fri 16 May 2025 | 37.39 (-2.78%) | 37.52 | 36.01 - 38.12 | 1.5678 times | Fri 09 May 2025 | 38.46 (-2.73%) | 38.92 | 37.98 - 40.04 | 0.7506 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 36.87 and 38.86
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 38.493333333333 |
| Monthly Target 4 | 39.23 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 37.97 (-3.24%) | 39.52 | 37.76 - 39.75 | 0.1707 times | Mon 30 June 2025 | 39.24 (6.23%) | 36.21 | 35.56 - 39.46 | 1.0057 times | Fri 30 May 2025 | 36.94 (-11.2%) | 41.62 | 33.51 - 41.63 | 1.349 times | Wed 30 April 2025 | 41.60 (-5.45%) | 44.81 | 35.87 - 48.98 | 1.4227 times | Mon 31 March 2025 | 44.00 (-5.54%) | 45.50 | 41.42 - 47.53 | 0.7039 times | Fri 28 February 2025 | 46.58 (16.74%) | 41.50 | 39.01 - 46.60 | 0.6841 times | Fri 31 January 2025 | 39.90 (-0.18%) | 40.56 | 36.51 - 41.36 | 0.9863 times | Tue 31 December 2024 | 39.97 (-16.1%) | 50.38 | 39.58 - 50.58 | 0.795 times | Tue 26 November 2024 | 47.64 (-0.81%) | 48.15 | 43.39 - 49.07 | 1.4495 times | Thu 31 October 2024 | 48.03 (-16.85%) | 59.40 | 45.80 - 60.40 | 1.4332 times | Mon 30 September 2024 | 57.76 (3.94%) | 57.82 | 56.60 - 64.98 | 1.1149 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Year TMF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 20Year (TMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 20Year in short term and the buy signal is strong.
20Year Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Year in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 20Year is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.46 and 20Year TMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.
20Year Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 38.26 |
| 20 day DMA | 37.79 |
| 35 day DMA | 37.13 |
| 50 day DMA | 37.81 |
| 100 day DMA | 40.25 |
| 150 day DMA | 40.62 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.81 | 38.86 |
| 12 day EMA | 38.27 | 38.33 | 38.26 |
| 20 day EMA | 38 | 38 | 37.92 |
| 35 day EMA | 37.99 | 37.99 | 37.95 |
| 50 day EMA | 37.98 | 37.98 | 37.95 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.88 | 38.79 |
| 12 day SMA | 38.26 | 38.19 | 38.17 |
| 20 day SMA | 37.79 | 37.77 | 37.62 |
| 35 day SMA | 37.13 | 37.08 | 37.03 |
| 50 day SMA | 37.81 | 37.81 | 37.77 |
| 100 day SMA | 40.25 | 40.28 | 40.29 |
| 150 day SMA | 40.62 | 40.68 | 40.75 |
| 200 day SMA | 43.12 | 43.25 | 43.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.