Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong Daily Stock price targets for 20Year TMF are 49.94 and 50.63

Daily Target 149.4
Daily Target 249.78
Daily Target 350.086666666667
Daily Target 450.47
Daily Target 550.78

Daily price and volume 20 Year

Date Closing Open Range Volume
Fri 26 July 2024 50.17 (2.24%) 50.05 49.70 - 50.39 0.7844 times
Thu 25 July 2024 49.07 (2.44%) 48.69 48.57 - 49.98 1.4758 times
Wed 24 July 2024 47.90 (-3.37%) 49.62 47.83 - 50.02 1.4773 times
Tue 23 July 2024 49.57 (-0.26%) 49.99 49.47 - 50.33 0.5488 times
Mon 22 July 2024 49.70 (-1.09%) 50.96 49.18 - 51.14 0.9049 times
Fri 19 July 2024 50.25 (-1.82%) 50.42 50.05 - 50.59 0.6334 times
Thu 18 July 2024 51.18 (-2.27%) 51.56 50.98 - 52.26 0.8206 times
Wed 17 July 2024 52.37 (0.08%) 51.92 51.53 - 52.70 1.1777 times
Tue 16 July 2024 52.33 (4.1%) 51.31 51.09 - 52.41 1.069 times
Mon 15 July 2024 50.27 (-3.31%) 50.51 50.12 - 51.00 1.1081 times
Fri 12 July 2024 51.99 (0.93%) 51.35 51.11 - 52.02 0.8583 times

 Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 47.35 and 50.66

Weekly Target 146.4
Weekly Target 248.29
Weekly Target 349.713333333333
Weekly Target 451.6
Weekly Target 553.02

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Fri 26 July 2024 50.17 (-0.16%) 50.96 47.83 - 51.14 1.153 times
Fri 19 July 2024 50.25 (-3.35%) 50.51 50.05 - 52.70 1.068 times
Fri 12 July 2024 51.99 (4.15%) 49.91 48.80 - 52.43 1.0652 times
Fri 05 July 2024 49.92 (2.15%) 47.81 47.70 - 50.20 0.485 times
Wed 03 July 2024 48.87 (0.76%) 46.78 45.79 - 48.95 1.074 times
Fri 28 June 2024 48.50 (-7.85%) 52.75 48.47 - 53.21 1.2007 times
Fri 21 June 2024 52.63 (-2.08%) 52.63 51.63 - 53.80 0.5713 times
Tue 18 June 2024 53.75 (-0.43%) 52.05 51.60 - 53.80 0.446 times
Fri 14 June 2024 53.98 (10.21%) 48.14 47.65 - 54.28 1.5523 times
Fri 07 June 2024 48.98 (3.97%) 47.72 47.72 - 52.22 1.3845 times
Fri 31 May 2024 47.11 (-3.32%) 48.59 44.41 - 48.64 0.8111 times

 weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 47.98 and 54.89

Monthly Target 142.64
Monthly Target 246.41
Monthly Target 349.553333333333
Monthly Target 453.32
Monthly Target 556.46

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Fri 26 July 2024 50.17 (3.44%) 46.78 45.79 - 52.70 0.3695 times
Fri 28 June 2024 48.50 (2.95%) 47.72 47.65 - 54.28 0.3931 times
Fri 31 May 2024 47.11 (7.21%) 44.89 43.99 - 50.58 0.2911 times
Tue 30 April 2024 43.94 (-19.38%) 52.75 42.66 - 52.78 0.4404 times
Thu 28 March 2024 54.50 (0.39%) 53.56 50.84 - 58.62 0.3604 times
Thu 29 February 2024 54.29 (-8.39%) 61.16 50.88 - 63.44 0.526 times
Wed 31 January 2024 59.26 (-8.24%) 63.09 53.11 - 64.32 0.744 times
Fri 29 December 2023 64.58 (1153.98%) 5.17 5.13 - 67.87 0.6273 times
Thu 30 November 2023 5.15 (29.4%) 4.08 4.07 - 5.36 3.1138 times
Tue 31 October 2023 3.98 (-17.43%) 4.73 3.83 - 4.79 3.1343 times
Fri 29 September 2023 4.82 (-23.97%) 6.24 4.57 - 6.24 1.759 times

 monthly chart 20Year

Indicator Analysis of 20Year

Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 20 Year TMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 20Year (TMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 20Year in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

20Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 20Year in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 20Year is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.19 and 20Year TMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.

20Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 49.28
12 day DMA 50.53
20 day DMA 49.83
35 day DMA 50.66
50 day DMA 50.08
100 day DMA 49.7
150 day DMA 51.93
200 day DMA 45.26

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6249.3449.47
12 day EMA49.9749.9350.09
20 day EMA50.1250.1250.23
35 day EMA49.9849.9750.02
50 day EMA49.8749.8649.89

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2849.349.72
12 day SMA50.5350.5150.55
20 day SMA49.8349.7549.86
35 day SMA50.6650.6350.71
50 day SMA50.0850.0750.1
100 day SMA49.749.7849.86
150 day SMA51.9352.0452.16
200 day SMA45.2645.0344.81
Back to top | Use Dark Theme