ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell TMDV are 47.02 and 47.02
| Daily Target 1 | 47.02 |
| Daily Target 2 | 47.02 |
| Daily Target 3 | 47.02 |
| Daily Target 4 | 47.02 |
| Daily Target 5 | 47.02 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 47.02 (-1.61%) | 47.02 | 47.02 - 47.02 | 0.2439 times | Mon 14 July 2025 | 47.79 (0.1%) | 47.76 | 47.37 - 47.79 | 6.0976 times | Fri 11 July 2025 | 47.74 (0%) | 47.70 | 47.70 - 47.74 | 0.2439 times | Fri 11 July 2025 | 47.74 (-0.83%) | 47.70 | 47.70 - 47.74 | 0.2439 times | Thu 10 July 2025 | 48.14 (0.65%) | 48.00 | 48.00 - 48.14 | 0.4878 times | Wed 09 July 2025 | 47.83 (0.34%) | 47.83 | 47.83 - 47.83 | 0.2439 times | Tue 08 July 2025 | 47.67 (0.36%) | 47.43 | 47.43 - 47.68 | 1.7073 times | Mon 07 July 2025 | 47.50 (-1%) | 47.50 | 47.50 - 47.50 | 0.2439 times | Thu 03 July 2025 | 47.98 (0.17%) | 47.98 | 47.98 - 47.98 | 0.2439 times | Wed 02 July 2025 | 47.90 (0.46%) | 47.90 | 47.90 - 47.90 | 0.2439 times | Tue 01 July 2025 | 47.68 (2.03%) | 47.68 | 47.68 - 47.68 | 0.2439 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 46.64 and 47.41
| Weekly Target 1 | 46.51 |
| Weekly Target 2 | 46.76 |
| Weekly Target 3 | 47.276666666667 |
| Weekly Target 4 | 47.53 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 47.02 (-1.51%) | 47.76 | 47.02 - 47.79 | 2.8298 times | Fri 11 July 2025 | 47.74 (0%) | 47.70 | 47.70 - 47.74 | 0.1088 times | Fri 11 July 2025 | 47.74 (-0.5%) | 47.50 | 47.43 - 48.14 | 1.3061 times | Thu 03 July 2025 | 47.98 (2.92%) | 46.73 | 46.73 - 47.98 | 0.4354 times | Fri 27 June 2025 | 46.62 (1%) | 46.84 | 46.09 - 47.00 | 0.4223 times | Fri 20 June 2025 | 46.16 (-0.47%) | 46.11 | 46.11 - 46.32 | 0.653 times | Fri 13 June 2025 | 46.38 (-1.3%) | 46.99 | 46.38 - 47.10 | 0.3265 times | Wed 11 June 2025 | 46.99 (0.09%) | 47.07 | 46.99 - 47.36 | 1.8502 times | Fri 06 June 2025 | 46.95 (-0.59%) | 47.05 | 46.69 - 47.29 | 0.653 times | Fri 30 May 2025 | 47.23 (1.57%) | 47.25 | 46.72 - 47.25 | 1.4149 times | Fri 23 May 2025 | 46.50 (-2.33%) | 47.61 | 46.46 - 47.61 | 0.4354 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 46.46 and 47.58
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 46.65 |
| Monthly Target 3 | 47.393333333333 |
| Monthly Target 4 | 47.77 |
| Monthly Target 5 | 48.51 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 47.02 (0.62%) | 47.68 | 47.02 - 48.14 | 0.6822 times | Mon 30 June 2025 | 46.73 (-1.06%) | 47.05 | 46.09 - 47.36 | 0.599 times | Fri 30 May 2025 | 47.23 (1.96%) | 46.09 | 46.09 - 47.78 | 1.0218 times | Wed 30 April 2025 | 46.32 (-2.42%) | 47.47 | 42.69 - 47.71 | 0.7782 times | Mon 31 March 2025 | 47.47 (-2.28%) | 48.83 | 46.64 - 48.95 | 0.9096 times | Fri 28 February 2025 | 48.58 (1.19%) | 47.75 | 47.43 - 48.59 | 0.536 times | Fri 31 January 2025 | 48.01 (2.5%) | 46.46 | 45.28 - 48.45 | 1.5676 times | Tue 31 December 2024 | 46.84 (-8.87%) | 50.97 | 46.59 - 50.97 | 0.8682 times | Tue 26 November 2024 | 51.40 (6.07%) | 48.46 | 48.46 - 51.75 | 2.4039 times | Thu 31 October 2024 | 48.46 (-3.08%) | 49.86 | 48.46 - 50.72 | 0.6335 times | Mon 30 September 2024 | 50.00 (0.6%) | 49.64 | 48.65 - 50.17 | 0.601 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Proshares Russell TMDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.72
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesRussell (TMDV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesRussell in short term but the sell signal is initial and weak.
ProsharesRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.77 and ProsharesRussell TMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesRussell TMDV stock. Volume based technical analysis of ProsharesRussell TMDV stock is negative.
ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 47.69 |
| 12 day DMA | 47.64 |
| 20 day DMA | 47.16 |
| 35 day DMA | 47.09 |
| 50 day DMA | 47.04 |
| 100 day DMA | 46.71 |
| 150 day DMA | 46.93 |
| 200 day DMA | 47.66 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.53 | 47.78 | 47.77 |
| 12 day EMA | 47.49 | 47.57 | 47.53 |
| 20 day EMA | 47.35 | 47.39 | 47.35 |
| 35 day EMA | 47.17 | 47.18 | 47.14 |
| 50 day EMA | 47.05 | 47.05 | 47.02 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.69 | 47.85 | 47.82 |
| 12 day SMA | 47.64 | 47.61 | 47.5 |
| 20 day SMA | 47.16 | 47.13 | 47.09 |
| 35 day SMA | 47.09 | 47.08 | 47.04 |
| 50 day SMA | 47.04 | 47.03 | 47.01 |
| 100 day SMA | 46.71 | 46.72 | 46.73 |
| 150 day SMA | 46.93 | 46.94 | 46.95 |
| 200 day SMA | 47.66 | 47.68 | 47.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.