SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays TIPX are 19.06 and 19.09
| Daily Target 1 | 19.04 |
| Daily Target 2 | 19.05 |
| Daily Target 3 | 19.066666666667 |
| Daily Target 4 | 19.08 |
| Daily Target 5 | 19.1 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 19.07 (0.05%) | 19.05 | 19.05 - 19.08 | 0.8712 times | Fri 11 July 2025 | 19.06 (0%) | 19.05 | 19.04 - 19.06 | 0.4931 times | Fri 11 July 2025 | 19.06 (0.05%) | 19.05 | 19.04 - 19.06 | 0.4931 times | Thu 10 July 2025 | 19.05 (-0.05%) | 19.05 | 19.04 - 19.06 | 2.3493 times | Wed 09 July 2025 | 19.06 (0.26%) | 19.02 | 19.02 - 19.06 | 0.7001 times | Tue 08 July 2025 | 19.01 (-0.05%) | 19.01 | 19.01 - 19.03 | 1.006 times | Mon 07 July 2025 | 19.02 (-0.05%) | 19.02 | 19.01 - 19.03 | 1.2136 times | Thu 03 July 2025 | 19.03 (-0.05%) | 19.03 | 19.01 - 19.04 | 0.7499 times | Wed 02 July 2025 | 19.04 (0%) | 19.05 | 19.03 - 19.06 | 0.5819 times | Tue 01 July 2025 | 19.04 (-0.52%) | 19.05 | 19.03 - 19.08 | 1.5419 times | Mon 30 June 2025 | 19.14 (0.21%) | 19.14 | 19.12 - 19.15 | 24.5184 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 19.06 and 19.09
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 19.066666666667 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 19.07 (0.05%) | 19.05 | 19.05 - 19.08 | 0.1252 times | Fri 11 July 2025 | 19.06 (0%) | 19.05 | 19.04 - 19.06 | 0.0709 times | Fri 11 July 2025 | 19.06 (0.16%) | 19.02 | 19.01 - 19.06 | 0.8282 times | Thu 03 July 2025 | 19.03 (-0.37%) | 19.14 | 19.01 - 19.15 | 3.9371 times | Fri 27 June 2025 | 19.10 (0.42%) | 19.06 | 19.01 - 19.13 | 0.6779 times | Fri 20 June 2025 | 19.02 (0.48%) | 18.93 | 18.92 - 19.04 | 0.6862 times | Fri 13 June 2025 | 18.93 (0.11%) | 18.87 | 18.86 - 18.96 | 0.4063 times | Wed 11 June 2025 | 18.91 (0.27%) | 18.86 | 18.86 - 18.91 | 0.6176 times | Fri 06 June 2025 | 18.86 (-1%) | 18.97 | 18.85 - 18.99 | 1.7591 times | Fri 30 May 2025 | 19.05 (0.42%) | 18.98 | 18.96 - 19.05 | 0.8915 times | Fri 23 May 2025 | 18.97 (0%) | 18.94 | 18.90 - 18.98 | 0.5697 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 19.04 and 19.11
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 19.053333333333 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 19.07 (-0.37%) | 19.05 | 19.01 - 19.08 | 0.2421 times | Mon 30 June 2025 | 19.14 (0.47%) | 18.97 | 18.85 - 19.15 | 1.2919 times | Fri 30 May 2025 | 19.05 (-0.88%) | 19.11 | 18.86 - 19.14 | 1.0232 times | Wed 30 April 2025 | 19.22 (0.16%) | 19.12 | 18.65 - 19.27 | 0.9411 times | Mon 31 March 2025 | 19.19 (0.84%) | 18.97 | 18.88 - 19.21 | 3.1598 times | Fri 28 February 2025 | 19.03 (1.71%) | 18.77 | 18.68 - 19.03 | 0.774 times | Fri 31 January 2025 | 18.71 (1.19%) | 18.50 | 18.44 - 18.71 | 0.8524 times | Tue 31 December 2024 | 18.49 (-0.91%) | 18.71 | 18.39 - 18.74 | 0.5468 times | Tue 26 November 2024 | 18.66 (-0.11%) | 18.68 | 18.54 - 18.73 | 0.6375 times | Thu 31 October 2024 | 18.68 (-1.42%) | 18.94 | 18.62 - 19.00 | 0.5313 times | Mon 30 September 2024 | 18.95 (1.12%) | 18.74 | 18.73 - 19.02 | 1.2954 times |
Indicator Analysis of SpdrBarclays
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrBarclays (TIPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrBarclays in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrBarclays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrBarclays in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrBarclays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and SpdrBarclays TIPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrBarclays TIPX stock. Volume based technical analysis of SpdrBarclays TIPX stock is negative.
SpdrBarclays Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value |
| 5 day DMA | 19.06 |
| 12 day DMA | 19.06 |
| 20 day DMA | 19.04 |
| 35 day DMA | 19 |
| 50 day DMA | 18.99 |
| 100 day DMA | 19 |
| 150 day DMA | 18.87 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 19.05 | 19.05 |
| 12 day EMA | 19.04 | 19.04 | 19.04 |
| 20 day EMA | 19.02 | 19.02 | 19.02 |
| 35 day EMA | 19.01 | 19.01 | 19.01 |
| 50 day EMA | 18.99 | 18.99 | 18.99 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.06 | 19.05 | 19.04 |
| 12 day SMA | 19.06 | 19.06 | 19.06 |
| 20 day SMA | 19.04 | 19.04 | 19.03 |
| 35 day SMA | 19 | 19 | 18.99 |
| 50 day SMA | 18.99 | 18.99 | 18.99 |
| 100 day SMA | 19 | 19 | 18.99 |
| 150 day SMA | 18.87 | 18.87 | 18.87 |
| 200 day SMA | 18.83 | 18.83 | 18.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.