ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest
Strong Daily Stock price targets for ThailandInvest THD are 53.35 and 53.89
| Daily Target 1 | 53.25 |
| Daily Target 2 | 53.44 |
| Daily Target 3 | 53.79 |
| Daily Target 4 | 53.98 |
| Daily Target 5 | 54.33 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 53.63 (1.17%) | 53.79 | 53.60 - 54.14 | 3.167 times | Mon 14 July 2025 | 53.01 (2.16%) | 52.76 | 52.76 - 53.05 | 0.9671 times | Fri 11 July 2025 | 51.89 (0%) | 51.74 | 51.72 - 51.93 | 0.3197 times | Fri 11 July 2025 | 51.89 (1.41%) | 51.74 | 51.72 - 51.93 | 0.3197 times | Thu 10 July 2025 | 51.17 (0.04%) | 51.11 | 50.94 - 51.20 | 0.4127 times | Wed 09 July 2025 | 51.15 (-0.43%) | 50.95 | 50.91 - 51.18 | 0.3062 times | Tue 08 July 2025 | 51.37 (-0.43%) | 51.41 | 51.18 - 51.41 | 0.3898 times | Mon 07 July 2025 | 51.59 (-1.47%) | 51.87 | 51.49 - 51.90 | 0.8052 times | Thu 03 July 2025 | 52.36 (1.18%) | 52.17 | 52.06 - 52.36 | 1.075 times | Wed 02 July 2025 | 51.75 (0.35%) | 51.53 | 51.45 - 51.77 | 2.2377 times | Tue 01 July 2025 | 51.57 (2.18%) | 51.46 | 51.45 - 51.65 | 1.1991 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 53.2 and 54.58
| Weekly Target 1 | 52.13 |
| Weekly Target 2 | 52.88 |
| Weekly Target 3 | 53.51 |
| Weekly Target 4 | 54.26 |
| Weekly Target 5 | 54.89 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 53.63 (3.35%) | 52.76 | 52.76 - 54.14 | 0.9833 times | Fri 11 July 2025 | 51.89 (0%) | 51.74 | 51.72 - 51.93 | 0.076 times | Fri 11 July 2025 | 51.89 (-0.9%) | 51.87 | 50.91 - 51.93 | 0.5312 times | Thu 03 July 2025 | 52.36 (5.27%) | 50.42 | 50.30 - 52.36 | 1.1651 times | Fri 27 June 2025 | 49.74 (1.99%) | 48.40 | 48.08 - 51.64 | 1.5052 times | Fri 20 June 2025 | 48.77 (-8.28%) | 51.32 | 48.64 - 51.34 | 1.0307 times | Fri 13 June 2025 | 53.17 (-0.93%) | 53.70 | 53.00 - 53.84 | 0.5627 times | Wed 11 June 2025 | 53.67 (0.68%) | 53.21 | 52.94 - 53.84 | 0.8723 times | Fri 06 June 2025 | 53.31 (-0.15%) | 54.07 | 53.18 - 54.15 | 2.9539 times | Fri 30 May 2025 | 53.39 (-3.42%) | 54.39 | 53.19 - 54.84 | 0.3195 times | Fri 23 May 2025 | 55.28 (-0.61%) | 55.33 | 54.61 - 55.65 | 0.6044 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 52.27 and 55.5
| Monthly Target 1 | 49.66 |
| Monthly Target 2 | 51.65 |
| Monthly Target 3 | 52.893333333333 |
| Monthly Target 4 | 54.88 |
| Monthly Target 5 | 56.12 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 53.63 (6.26%) | 51.46 | 50.91 - 54.14 | 0.6523 times | Mon 30 June 2025 | 50.47 (-5.47%) | 54.07 | 48.08 - 54.15 | 1.7183 times | Fri 30 May 2025 | 53.39 (-2.61%) | 54.72 | 53.19 - 57.43 | 1.1074 times | Wed 30 April 2025 | 54.82 (5.5%) | 51.96 | 45.23 - 54.94 | 1.6931 times | Mon 31 March 2025 | 51.96 (-2.22%) | 53.12 | 51.54 - 54.67 | 0.9789 times | Fri 28 February 2025 | 53.14 (-7.69%) | 57.05 | 52.94 - 57.77 | 0.875 times | Fri 31 January 2025 | 57.57 (-4.75%) | 60.04 | 57.11 - 60.24 | 0.7254 times | Tue 31 December 2024 | 60.44 (-3.76%) | 65.05 | 58.82 - 65.31 | 0.3336 times | Tue 26 November 2024 | 62.80 (-5.14%) | 66.05 | 62.15 - 67.91 | 0.8891 times | Thu 31 October 2024 | 66.20 (-4.45%) | 69.50 | 65.23 - 69.77 | 1.0268 times | Mon 30 September 2024 | 69.28 (12.56%) | 61.44 | 60.94 - 69.99 | 2.0578 times |
Indicator Analysis of ThailandInvest
Tomorrow's movement Prediction of Thailand Invest THD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thailand Invest THD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Thailand Invest THD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Thailand Invest THD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.02
Munafa value: 75 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThailandInvest (THD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThailandInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThailandInvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThailandInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThailandInvest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThailandInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.47 and ThailandInvest THD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThailandInvest THD stock. Volume based technical analysis of ThailandInvest THD stock is negative.
ThailandInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 52.32 |
| 12 day DMA | 51.82 |
| 20 day DMA | 51.15 |
| 35 day DMA | 52.23 |
| 50 day DMA | 53.29 |
| 100 day DMA | 52.89 |
| 150 day DMA | 54.67 |
| 200 day DMA | 57.46 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.6 | 52.09 | 51.63 |
| 12 day EMA | 52.01 | 51.72 | 51.49 |
| 20 day EMA | 51.97 | 51.8 | 51.67 |
| 35 day EMA | 52.5 | 52.43 | 52.4 |
| 50 day EMA | 53.34 | 53.33 | 53.34 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.32 | 51.82 | 51.49 |
| 12 day SMA | 51.82 | 51.5 | 51.37 |
| 20 day SMA | 51.15 | 51.13 | 51.14 |
| 35 day SMA | 52.23 | 52.28 | 52.32 |
| 50 day SMA | 53.29 | 53.33 | 53.38 |
| 100 day SMA | 52.89 | 52.89 | 52.92 |
| 150 day SMA | 54.67 | 54.73 | 54.8 |
| 200 day SMA | 57.46 | 57.54 | 57.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.