Login or Join

TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TreasuryFloating

Strong Daily Stock price targets for TreasuryFloating TFLO are 50.68 and 50.69

Daily Target 150.67
Daily Target 250.68
Daily Target 350.683333333333
Daily Target 450.69
Daily Target 550.69

Daily price and volume Treasury Floating

Date Closing Open Range Volume
Wed 28 February 2024 50.68 (0%) 50.68 50.68 - 50.69 1.191 times
Tue 27 February 2024 50.68 (0.02%) 50.68 50.67 - 50.68 0.807 times
Mon 26 February 2024 50.67 (0.02%) 50.66 50.66 - 50.67 1.0142 times
Fri 23 February 2024 50.66 (0.02%) 50.65 50.65 - 50.66 0.8054 times
Thu 22 February 2024 50.65 (0.02%) 50.66 50.65 - 50.66 1.1986 times
Wed 21 February 2024 50.64 (0.02%) 50.63 50.63 - 50.64 1.1352 times
Tue 20 February 2024 50.63 (0%) 50.63 50.62 - 50.63 0.7579 times
Fri 16 February 2024 50.63 (0.04%) 50.62 50.62 - 50.63 1.1453 times
Thu 15 February 2024 50.61 (0.04%) 50.61 50.60 - 50.61 1.0866 times
Wed 14 February 2024 50.59 (0.02%) 50.59 50.58 - 50.59 0.8587 times
Tue 13 February 2024 50.58 (0.04%) 50.58 50.57 - 50.58 0.8891 times

 Daily chart TreasuryFloating

Weekly price and charts TreasuryFloating

Strong weekly Stock price targets for TreasuryFloating TFLO are 50.67 and 50.7

Weekly Target 150.65
Weekly Target 250.66
Weekly Target 350.676666666667
Weekly Target 450.69
Weekly Target 550.71

Weekly price and volumes for Treasury Floating

Date Closing Open Range Volume
Wed 28 February 2024 50.68 (0.04%) 50.66 50.66 - 50.69 0.4734 times
Fri 23 February 2024 50.66 (0.06%) 50.63 50.62 - 50.66 0.6124 times
Fri 16 February 2024 50.63 (0.16%) 50.57 50.56 - 50.63 0.9386 times
Fri 09 February 2024 50.55 (0.12%) 50.50 50.49 - 50.57 1.874 times
Fri 02 February 2024 50.49 (-0.36%) 50.67 50.47 - 50.70 1.1169 times
Fri 26 January 2024 50.67 (0.1%) 50.62 50.62 - 50.67 2.9374 times
Fri 19 January 2024 50.62 (0.08%) 50.59 50.57 - 50.62 0.5613 times
Fri 12 January 2024 50.58 (0%) 50.58 50.56 - 50.58 0.1738 times
Fri 12 January 2024 50.58 (0.12%) 50.51 50.51 - 50.58 0.6804 times
Fri 05 January 2024 50.52 (0.1%) 50.47 50.47 - 50.52 0.6318 times
Fri 29 December 2023 50.47 (0%) 50.47 50.46 - 50.47 0.1584 times

 weekly chart TreasuryFloating

Monthly price and charts TreasuryFloating

Strong monthly Stock price targets for TreasuryFloating TFLO are 50.58 and 50.8

Monthly Target 150.39
Monthly Target 250.54
Monthly Target 350.613333333333
Monthly Target 450.76
Monthly Target 550.83

Monthly price and volumes Treasury Floating

Date Closing Open Range Volume
Wed 28 February 2024 50.68 (-0.04%) 50.48 50.47 - 50.69 0.9269 times
Wed 31 January 2024 50.70 (0.46%) 50.47 50.47 - 50.70 1.1572 times
Fri 29 December 2023 50.47 (-0.55%) 50.52 50.37 - 50.59 0.9098 times
Thu 30 November 2023 50.75 (0%) 50.53 50.53 - 50.75 0.8848 times
Tue 31 October 2023 50.75 (0.02%) 50.53 50.52 - 50.76 0.9065 times
Fri 29 September 2023 50.74 (0%) 50.53 50.52 - 50.74 0.7437 times
Thu 31 August 2023 50.74 (0.14%) 50.52 50.50 - 50.75 0.9886 times
Mon 31 July 2023 50.67 (0%) 50.46 50.45 - 50.68 2.3155 times
Fri 30 June 2023 50.67 (0.04%) 50.47 50.45 - 50.67 0.5819 times
Wed 31 May 2023 50.65 (0.04%) 50.45 50.44 - 50.66 0.5852 times
Fri 28 April 2023 50.63 (0.08%) 50.42 50.41 - 50.64 0.5198 times

 monthly chart TreasuryFloating

Indicator Analysis of TreasuryFloating

Tomorrow's movement Prediction of Treasury Floating TFLO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 50.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Treasury Floating TFLO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TreasuryFloating (TFLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TreasuryFloating stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TreasuryFloating in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TreasuryFloating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TreasuryFloating in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TreasuryFloating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.64 and TreasuryFloating TFLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TreasuryFloating TFLO stock. Volume based technical analysis of TreasuryFloating TFLO stock is negative.

TreasuryFloating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Treasury Floating TFLO

DMA (daily moving average) of Treasury Floating TFLO

DMA period DMA value
5 day DMA 50.67
12 day DMA 50.63
20 day DMA 50.6
35 day DMA 50.6
50 day DMA 50.56
100 day DMA 50.59
150 day DMA 50.6
200 day DMA 50.59

EMA (exponential moving average) of Treasury Floating TFLO

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6750.6650.65
12 day EMA50.6550.6550.64
20 day EMA50.6350.6350.62
35 day EMA50.650.650.59
50 day EMA50.5650.5650.55

SMA (simple moving average) of Treasury Floating TFLO

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6750.6650.65
12 day SMA50.6350.6250.61
20 day SMA50.650.650.6
35 day SMA50.650.650.6
50 day SMA50.5650.5650.55
100 day SMA50.5950.5950.59
150 day SMA50.650.650.6
200 day SMA50.5950.5950.59
Back to top | Use Dark Theme