TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TreasuryFloating
Strong Daily Stock price targets for TreasuryFloating TFLO are 50.65 and 50.66
| Daily Target 1 | 50.64 |
| Daily Target 2 | 50.64 |
| Daily Target 3 | 50.646666666667 |
| Daily Target 4 | 50.65 |
| Daily Target 5 | 50.66 |
Daily price and volume Treasury Floating
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 50.65 (0.04%) | 50.64 | 50.64 - 50.65 | 1.1344 times | Fri 27 June 2025 | 50.63 (0.04%) | 50.63 | 50.63 - 50.64 | 0.4915 times | Thu 26 June 2025 | 50.61 (-0.02%) | 50.62 | 50.61 - 50.62 | 0.8668 times | Wed 25 June 2025 | 50.62 (0%) | 50.62 | 50.61 - 50.62 | 1.138 times | Tue 24 June 2025 | 50.62 (0.04%) | 50.62 | 50.61 - 50.62 | 0.9387 times | Mon 23 June 2025 | 50.60 (-0.02%) | 50.61 | 50.60 - 50.61 | 1.4023 times | Fri 20 June 2025 | 50.61 (0.04%) | 50.61 | 50.60 - 50.61 | 1.2454 times | Wed 18 June 2025 | 50.59 (0.02%) | 50.58 | 50.58 - 50.59 | 1.0976 times | Tue 17 June 2025 | 50.58 (0.06%) | 50.58 | 50.57 - 50.58 | 0.6834 times | Fri 13 June 2025 | 50.55 (0.02%) | 50.55 | 50.55 - 50.56 | 1.002 times | Thu 12 June 2025 | 50.54 (0%) | 50.53 | 50.53 - 50.54 | 1.4785 times |
Weekly price and charts TreasuryFloating
Strong weekly Stock price targets for TreasuryFloating TFLO are 50.65 and 50.66
| Weekly Target 1 | 50.64 |
| Weekly Target 2 | 50.64 |
| Weekly Target 3 | 50.646666666667 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Treasury Floating
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 50.65 (0.04%) | 50.64 | 50.64 - 50.65 | 0.3103 times | Fri 27 June 2025 | 50.63 (0.04%) | 50.61 | 50.60 - 50.64 | 1.3232 times | Fri 20 June 2025 | 50.61 (0.12%) | 50.58 | 50.57 - 50.61 | 0.8279 times | Fri 13 June 2025 | 50.55 (0.02%) | 50.54 | 50.53 - 50.56 | 0.8371 times | Wed 11 June 2025 | 50.54 (0.06%) | 50.53 | 50.52 - 50.54 | 0.7071 times | Fri 06 June 2025 | 50.51 (-0.3%) | 50.48 | 50.47 - 50.52 | 1.2929 times | Fri 30 May 2025 | 50.66 (0.04%) | 50.64 | 50.63 - 50.67 | 1.1405 times | Fri 23 May 2025 | 50.64 (0.1%) | 50.60 | 50.59 - 50.64 | 1.1411 times | Tue 20 May 2025 | 50.59 (0.04%) | 50.59 | 50.58 - 50.60 | 0.6804 times | Fri 16 May 2025 | 50.57 (0.08%) | 50.53 | 50.53 - 50.58 | 1.7394 times | Fri 09 May 2025 | 50.53 (0.08%) | 50.50 | 50.49 - 50.54 | 1.0875 times |
Monthly price and charts TreasuryFloating
Strong monthly Stock price targets for TreasuryFloating TFLO are 50.56 and 50.74
| Monthly Target 1 | 50.41 |
| Monthly Target 2 | 50.53 |
| Monthly Target 3 | 50.59 |
| Monthly Target 4 | 50.71 |
| Monthly Target 5 | 50.77 |
Monthly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 50.65 (-0.02%) | 50.48 | 50.47 - 50.65 | 0.9018 times | Fri 30 May 2025 | 50.66 (0.06%) | 50.47 | 50.46 - 50.67 | 1.1082 times | Wed 30 April 2025 | 50.63 (-0.06%) | 50.49 | 50.48 - 50.64 | 1.4449 times | Mon 31 March 2025 | 50.66 (-0.02%) | 50.51 | 50.50 - 50.67 | 0.9489 times | Fri 28 February 2025 | 50.67 (-0.02%) | 50.51 | 50.50 - 50.67 | 0.8218 times | Fri 31 January 2025 | 50.68 (0.42%) | 50.47 | 50.45 - 50.69 | 1.2369 times | Tue 31 December 2024 | 50.47 (-0.28%) | 50.50 | 50.36 - 50.57 | 0.7547 times | Tue 26 November 2024 | 50.61 (0%) | 50.44 | 50.43 - 50.62 | 0.8996 times | Thu 31 October 2024 | 50.61 (0.02%) | 50.41 | 50.39 - 50.62 | 0.8769 times | Mon 30 September 2024 | 50.60 (-0.06%) | 50.43 | 50.42 - 50.61 | 1.0062 times | Fri 30 August 2024 | 50.63 (-0.04%) | 50.44 | 50.42 - 50.64 | 1.0123 times |
Indicator Analysis of TreasuryFloating
Tomorrow's movement Prediction of Treasury Floating TFLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Treasury Floating TFLO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TreasuryFloating (TFLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreasuryFloating stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TreasuryFloating in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TreasuryFloating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TreasuryFloating in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TreasuryFloating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.61 and TreasuryFloating TFLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TreasuryFloating TFLO stock. Volume based technical analysis of TreasuryFloating TFLO stock is negative.
TreasuryFloating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value |
| 5 day DMA | 50.63 |
| 12 day DMA | 50.6 |
| 20 day DMA | 50.56 |
| 35 day DMA | 50.58 |
| 50 day DMA | 50.57 |
| 100 day DMA | 50.57 |
| 150 day DMA | 50.56 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 50.62 | 50.61 |
| 12 day EMA | 50.61 | 50.6 | 50.59 |
| 20 day EMA | 50.59 | 50.58 | 50.57 |
| 35 day EMA | 50.57 | 50.57 | 50.57 |
| 50 day EMA | 50.57 | 50.57 | 50.57 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.63 | 50.62 | 50.61 |
| 12 day SMA | 50.6 | 50.59 | 50.58 |
| 20 day SMA | 50.56 | 50.56 | 50.56 |
| 35 day SMA | 50.58 | 50.57 | 50.57 |
| 50 day SMA | 50.57 | 50.57 | 50.57 |
| 100 day SMA | 50.57 | 50.57 | 50.57 |
| 150 day SMA | 50.56 | 50.56 | 50.56 |
| 200 day SMA | 50.55 | 50.55 | 50.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.