TRowe TEQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TEQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TRowe
Strong Daily Stock price targets for TRowe TEQI are 42.37 and 42.55
| Daily Target 1 | 42.31 |
| Daily Target 2 | 42.42 |
| Daily Target 3 | 42.486666666667 |
| Daily Target 4 | 42.6 |
| Daily Target 5 | 42.67 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 42.54 (0.4%) | 42.55 | 42.37 - 42.55 | 1.1635 times | Fri 27 June 2025 | 42.37 (0.55%) | 42.36 | 42.24 - 42.49 | 0.8654 times | Thu 26 June 2025 | 42.14 (0.21%) | 42.02 | 42.02 - 42.18 | 3.4615 times | Wed 25 June 2025 | 42.05 (-0.57%) | 42.38 | 42.05 - 42.38 | 0.5865 times | Tue 24 June 2025 | 42.29 (0.43%) | 42.24 | 42.21 - 42.37 | 0.6731 times | Mon 23 June 2025 | 42.11 (0.67%) | 41.89 | 41.68 - 42.11 | 0.4904 times | Fri 20 June 2025 | 41.83 (0.24%) | 41.99 | 41.76 - 41.99 | 0.625 times | Wed 18 June 2025 | 41.73 (0%) | 41.82 | 41.73 - 41.87 | 0.9038 times | Tue 17 June 2025 | 41.73 (-0.17%) | 41.92 | 41.68 - 42.05 | 1.0096 times | Fri 13 June 2025 | 41.80 (-1.07%) | 42.14 | 41.80 - 42.18 | 0.2212 times | Thu 12 June 2025 | 42.25 (0.17%) | 42.13 | 42.13 - 42.25 | 0.1635 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TEQI are 42.37 and 42.55
| Weekly Target 1 | 42.31 |
| Weekly Target 2 | 42.42 |
| Weekly Target 3 | 42.486666666667 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 42.54 (0.4%) | 42.55 | 42.37 - 42.55 | 0.3116 times | Fri 27 June 2025 | 42.37 (1.29%) | 41.89 | 41.68 - 42.49 | 1.6276 times | Fri 20 June 2025 | 41.83 (0.07%) | 41.92 | 41.68 - 42.05 | 0.6799 times | Fri 13 June 2025 | 41.80 (-0.9%) | 42.30 | 41.80 - 42.30 | 0.2472 times | Wed 11 June 2025 | 42.18 (0.57%) | 42.10 | 41.84 - 42.30 | 0.5898 times | Fri 06 June 2025 | 41.94 (0.91%) | 41.50 | 41.29 - 41.94 | 0.9297 times | Fri 30 May 2025 | 41.56 (1.81%) | 41.36 | 41.15 - 41.57 | 0.9529 times | Fri 23 May 2025 | 40.82 (-2.74%) | 41.97 | 40.53 - 42.07 | 1.231 times | Tue 20 May 2025 | 41.97 (0.14%) | 41.68 | 41.65 - 42.07 | 2.0603 times | Fri 16 May 2025 | 41.91 (3.43%) | 41.44 | 41.14 - 41.91 | 1.3701 times | Fri 09 May 2025 | 40.52 (0.32%) | 40.05 | 39.88 - 40.84 | 1.3186 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TEQI are 41.92 and 43.18
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 42.126666666667 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 43.39 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 42.54 (2.36%) | 41.50 | 41.29 - 42.55 | 0.4331 times | Fri 30 May 2025 | 41.56 (4.08%) | 39.94 | 39.69 - 42.07 | 0.738 times | Wed 30 April 2025 | 39.93 (-4.63%) | 41.64 | 36.21 - 42.04 | 1.2974 times | Mon 31 March 2025 | 41.87 (-1.92%) | 42.92 | 40.52 - 43.06 | 0.9794 times | Fri 28 February 2025 | 42.69 (0.76%) | 41.84 | 41.77 - 42.96 | 0.6581 times | Fri 31 January 2025 | 42.37 (4.46%) | 40.84 | 40.20 - 42.91 | 0.8717 times | Tue 31 December 2024 | 40.56 (-6.46%) | 43.52 | 40.21 - 43.52 | 1.3173 times | Tue 26 November 2024 | 43.36 (4.71%) | 41.63 | 41.23 - 43.63 | 0.4326 times | Thu 31 October 2024 | 41.41 (-0.86%) | 41.81 | 41.35 - 42.43 | 1.5779 times | Mon 30 September 2024 | 41.77 (0.17%) | 41.45 | 39.88 - 41.90 | 1.6946 times | Fri 30 August 2024 | 41.70 (2.21%) | 40.35 | 38.61 - 41.71 | 0.6243 times |
Indicator Analysis of TRowe
Tomorrow's movement Prediction of T Rowe TEQI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Rowe TEQI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of T Rowe TEQI is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 85 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TRowe (TEQI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TRowe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TRowe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TRowe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TRowe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TRowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.1 and TRowe TEQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TRowe TEQI stock. Volume based technical analysis of TRowe TEQI stock is negative.
TRowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Rowe TEQI
DMA (daily moving average) of T Rowe TEQI
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 42.09 |
| 20 day DMA | 41.99 |
| 35 day DMA | 41.76 |
| 50 day DMA | 41.16 |
| 100 day DMA | 41.11 |
| 150 day DMA | 41.31 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of T Rowe TEQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.18 | 42.09 |
| 12 day EMA | 42.13 | 42.05 | 41.99 |
| 20 day EMA | 41.95 | 41.89 | 41.84 |
| 35 day EMA | 41.5 | 41.44 | 41.39 |
| 50 day EMA | 41.08 | 41.02 | 40.96 |
SMA (simple moving average) of T Rowe TEQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 42.19 | 42.08 |
| 12 day SMA | 42.09 | 42.06 | 42.04 |
| 20 day SMA | 41.99 | 41.94 | 41.9 |
| 35 day SMA | 41.76 | 41.71 | 41.65 |
| 50 day SMA | 41.16 | 41.08 | 41.01 |
| 100 day SMA | 41.11 | 41.11 | 41.11 |
| 150 day SMA | 41.31 | 41.31 | 41.31 |
| 200 day SMA | 41.45 | 41.44 | 41.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.