Login or Join

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong Daily Stock price targets for TechnologyBear TECS are 8.1 and 8.26

Daily Target 18.03
Daily Target 28.11
Daily Target 38.1933333333333
Daily Target 48.27
Daily Target 58.35

Daily price and volume Technology Bear

Date Closing Open Range Volume
Wed 28 February 2024 8.18 (1.36%) 8.18 8.12 - 8.28 0.6851 times
Tue 27 February 2024 8.07 (-0.25%) 8.05 8.04 - 8.25 0.7202 times
Mon 26 February 2024 8.09 (-0.37%) 8.00 7.94 - 8.11 0.543 times
Fri 23 February 2024 8.12 (0.87%) 7.89 7.83 - 8.19 0.7513 times
Thu 22 February 2024 8.05 (-9.65%) 8.22 7.97 - 8.29 1.0024 times
Wed 21 February 2024 8.91 (2.06%) 9.00 8.91 - 9.20 1.3911 times
Tue 20 February 2024 8.73 (3.07%) 8.64 8.55 - 8.99 1.5362 times
Fri 16 February 2024 8.47 (2.92%) 8.18 8.13 - 8.51 0.9712 times
Thu 15 February 2024 8.23 (0.73%) 8.14 8.13 - 8.38 1.0691 times
Wed 14 February 2024 8.17 (-3.31%) 8.26 8.15 - 8.44 1.3303 times
Tue 13 February 2024 8.45 (5.36%) 8.56 8.28 - 8.63 1.1606 times

 Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 8.06 and 8.4

Weekly Target 17.79
Weekly Target 27.99
Weekly Target 38.1333333333333
Weekly Target 48.33
Weekly Target 58.47

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Wed 28 February 2024 8.18 (0.74%) 8.00 7.94 - 8.28 0.571 times
Fri 23 February 2024 8.12 (-4.13%) 8.64 7.83 - 9.20 1.3719 times
Fri 16 February 2024 8.47 (7.9%) 7.84 7.78 - 8.63 1.4907 times
Fri 09 February 2024 7.85 (-7.76%) 8.42 7.81 - 8.73 0.9357 times
Fri 02 February 2024 8.51 (-0.93%) 8.53 8.32 - 9.10 1.3997 times
Fri 26 January 2024 8.59 (-2.05%) 8.61 8.03 - 8.78 1.1247 times
Fri 19 January 2024 8.77 (-11.68%) 9.96 8.76 - 10.32 1.0185 times
Fri 12 January 2024 9.93 (0%) 9.94 9.85 - 10.07 0.1526 times
Fri 12 January 2024 9.93 (-11.89%) 11.16 9.85 - 11.16 1.0935 times
Fri 05 January 2024 11.27 (13.95%) 10.30 10.27 - 11.42 0.8416 times
Fri 29 December 2023 9.89 (0%) 9.77 9.73 - 10.05 0.1116 times

 weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 7.27 and 8.69

Monthly Target 16.97
Monthly Target 27.57
Monthly Target 38.3866666666667
Monthly Target 48.99
Monthly Target 59.81

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Wed 28 February 2024 8.18 (-10.01%) 9.00 7.78 - 9.20 1.5416 times
Wed 31 January 2024 9.09 (-8.09%) 10.30 8.03 - 11.42 1.5104 times
Fri 29 December 2023 9.89 (-11.93%) 11.34 9.69 - 11.92 0.9203 times
Thu 30 November 2023 11.23 (-30.38%) 16.02 10.88 - 16.07 1.0147 times
Tue 31 October 2023 16.13 (-0.19%) 16.14 13.77 - 17.50 1.5458 times
Fri 29 September 2023 16.16 (21.23%) 13.05 12.95 - 17.14 0.9715 times
Thu 31 August 2023 13.33 (4.39%) 12.89 12.63 - 16.76 0.8999 times
Mon 31 July 2023 12.77 (-6.86%) 13.74 12.11 - 14.72 0.6191 times
Fri 30 June 2023 13.71 (-17.16%) 16.57 13.38 - 16.93 0.5662 times
Wed 31 May 2023 16.55 (-23.45%) 21.69 15.43 - 23.40 0.4107 times
Fri 28 April 2023 21.62 (0.37%) 21.89 21.32 - 24.94 0.2921 times

 monthly chart TechnologyBear

Indicator Analysis of TechnologyBear

Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TechnologyBear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TechnologyBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologyBear in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologyBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.37 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.

TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 8.1
12 day DMA 8.29
20 day DMA 8.36
35 day DMA 8.7
50 day DMA 9.18
100 day DMA 11.11
150 day DMA 12.36
200 day DMA 12.97

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.188.188.24
12 day EMA8.288.38.34
20 day EMA8.428.458.49
35 day EMA8.788.828.86
50 day EMA9.159.199.24

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.18.258.38
12 day SMA8.298.268.27
20 day SMA8.368.388.39
35 day SMA8.78.768.83
50 day SMA9.189.229.26
100 day SMA11.1111.1811.26
150 day SMA12.3612.3912.43
200 day SMA12.9713.0313.08
Back to top | Use Dark Theme