TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 25.03 and 25.93
Daily Target 1 | 24.84 |
Daily Target 2 | 25.22 |
Daily Target 3 | 25.736666666667 |
Daily Target 4 | 26.12 |
Daily Target 5 | 26.64 |
Daily price and volume Technology Bear
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 25.61 (-3.5%) | 26.17 | 25.35 - 26.25 | 0.9834 times | Wed 02 July 2025 | 26.54 (-3.28%) | 27.71 | 26.54 - 27.71 | 0.5917 times | Tue 01 July 2025 | 27.44 (2.54%) | 26.96 | 26.83 - 27.98 | 0.7965 times | Mon 30 June 2025 | 26.76 (-2.83%) | 26.82 | 26.50 - 27.18 | 0.8013 times | Fri 27 June 2025 | 27.54 (0.69%) | 27.23 | 26.88 - 27.87 | 1.4234 times | Thu 26 June 2025 | 27.35 (-2.22%) | 27.54 | 27.25 - 27.91 | 0.74 times | Wed 25 June 2025 | 27.97 (-2.58%) | 28.27 | 27.82 - 28.29 | 0.7116 times | Tue 24 June 2025 | 28.71 (-5.75%) | 29.43 | 28.56 - 29.48 | 0.8991 times | Mon 23 June 2025 | 30.46 (-3.49%) | 31.54 | 30.40 - 32.08 | 1.809 times | Fri 20 June 2025 | 31.56 (1.64%) | 30.67 | 30.47 - 31.96 | 1.2439 times | Wed 18 June 2025 | 31.05 (-0.61%) | 31.03 | 30.49 - 31.55 | 0.8642 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 24.17 and 26.8
Weekly Target 1 | 23.68 |
Weekly Target 2 | 24.65 |
Weekly Target 3 | 26.313333333333 |
Weekly Target 4 | 27.28 |
Weekly Target 5 | 28.94 |
Weekly price and volumes for Technology Bear
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 25.61 (-7.01%) | 26.82 | 25.35 - 27.98 | 0.7913 times | Fri 27 June 2025 | 27.54 (-12.74%) | 31.54 | 26.88 - 32.08 | 1.3923 times | Fri 20 June 2025 | 31.56 (-1.44%) | 31.01 | 30.25 - 31.96 | 0.7727 times | Fri 13 June 2025 | 32.02 (1.46%) | 31.19 | 30.50 - 32.38 | 0.9309 times | Wed 11 June 2025 | 31.56 (-2.5%) | 31.93 | 30.77 - 32.25 | 0.5399 times | Fri 06 June 2025 | 32.37 (-8.82%) | 35.90 | 31.81 - 35.95 | 1.1205 times | Fri 30 May 2025 | 35.50 (-5.23%) | 35.78 | 33.62 - 37.12 | 0.9811 times | Fri 23 May 2025 | 37.46 (9.15%) | 34.56 | 33.92 - 38.36 | 1.3057 times | Tue 20 May 2025 | 34.32 (1.72%) | 35.32 | 33.74 - 35.35 | 0.4695 times | Fri 16 May 2025 | 33.74 (-21.61%) | 37.66 | 33.37 - 39.00 | 1.6961 times | Fri 09 May 2025 | 43.04 (-1.56%) | 44.66 | 41.62 - 46.77 | 1.1491 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 24.17 and 26.8
Monthly Target 1 | 23.68 |
Monthly Target 2 | 24.65 |
Monthly Target 3 | 26.313333333333 |
Monthly Target 4 | 27.28 |
Monthly Target 5 | 28.94 |
Monthly price and volumes Technology Bear
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 25.61 (-4.3%) | 26.96 | 25.35 - 27.98 | 0.0333 times | Mon 30 June 2025 | 26.76 (-24.62%) | 35.90 | 26.50 - 35.95 | 0.2792 times | Fri 30 May 2025 | 35.50 (-25.98%) | 44.86 | 33.37 - 46.77 | 0.3454 times | Wed 30 April 2025 | 47.96 (-24.16%) | 64.05 | 47.42 - 101.82 | 0.4882 times | Mon 31 March 2025 | 63.24 (25.05%) | 49.75 | 49.65 - 68.50 | 0.3519 times | Fri 28 February 2025 | 50.57 (5.84%) | 50.70 | 40.89 - 54.84 | 0.2384 times | Fri 31 January 2025 | 47.78 (0.25%) | 46.62 | 41.85 - 52.80 | 0.2957 times | Tue 31 December 2024 | 47.66 (0.95%) | 44.18 | 42.55 - 49.89 | 0.1635 times | Tue 26 November 2024 | 47.21 (750.63%) | 5.55 | 5.32 - 55.30 | 0.5147 times | Thu 31 October 2024 | 5.55 (3.93%) | 5.39 | 4.75 - 5.83 | 7.2896 times | Mon 30 September 2024 | 5.34 (-10.1%) | 6.14 | 5.10 - 7.50 | 5.9102 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologyBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnologyBear in short term but the buy signal is initial and weak.
TechnologyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologyBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.37 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
DMA period | DMA value |
5 day DMA | 26.78 |
12 day DMA | 28.52 |
20 day DMA | 29.85 |
35 day DMA | 31.98 |
50 day DMA | 35.61 |
100 day DMA | 47.31 |
150 day DMA | 46.96 |
200 day DMA | 39.99 |
EMA (exponential moving average) of Technology Bear TECS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.75 | 27.32 | 27.71 |
12 day EMA | 28.23 | 28.71 | 29.11 |
20 day EMA | 29.89 | 30.34 | 30.74 |
35 day EMA | 33.51 | 33.98 | 34.42 |
50 day EMA | 37.01 | 37.48 | 37.93 |
SMA (simple moving average) of Technology Bear TECS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.78 | 27.13 | 27.41 |
12 day SMA | 28.52 | 29.05 | 29.41 |
20 day SMA | 29.85 | 30.22 | 30.55 |
35 day SMA | 31.98 | 32.22 | 32.45 |
50 day SMA | 35.61 | 36.36 | 37.19 |
100 day SMA | 47.31 | 47.48 | 47.66 |
150 day SMA | 46.96 | 47.11 | 47.25 |
200 day SMA | 39.99 | 39.89 | 39.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.