Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong Daily Stock price targets for TechnologyBear TECS are 21.82 and 22.73

Daily Target 121.18
Daily Target 221.55
Daily Target 322.086666666667
Daily Target 422.46
Daily Target 523

Daily price and volume Technology Bear

Date Closing Open Range Volume
Wed 17 September 2025 21.93 (0.83%) 21.79 21.71 - 22.62 1.4121 times
Tue 16 September 2025 21.75 (1.35%) 21.36 21.32 - 21.80 0.7521 times
Mon 15 September 2025 21.46 (-2.81%) 21.98 21.46 - 22.03 0.8803 times
Fri 12 September 2025 22.08 (0.23%) 21.92 21.82 - 22.21 0.6362 times
Thu 11 September 2025 22.03 (-0.72%) 21.85 21.72 - 22.10 0.959 times
Wed 10 September 2025 22.19 (-5.57%) 22.06 21.73 - 22.55 1.9611 times
Tue 09 September 2025 23.50 (-0.3%) 23.47 23.41 - 23.97 0.8347 times
Mon 08 September 2025 23.57 (-2.32%) 23.72 23.33 - 23.78 0.7181 times
Fri 05 September 2025 24.13 (-0.41%) 23.50 23.48 - 24.86 1.0946 times
Thu 04 September 2025 24.23 (-1.22%) 24.76 24.13 - 25.11 0.7518 times
Wed 03 September 2025 24.53 (-1.72%) 24.58 24.37 - 25.07 0.8808 times

 Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 20.98 and 22.28

Weekly Target 120.66
Weekly Target 221.29
Weekly Target 321.956666666667
Weekly Target 422.59
Weekly Target 523.26

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Wed 17 September 2025 21.93 (-0.68%) 21.98 21.32 - 22.62 0.6969 times
Fri 12 September 2025 22.08 (-8.5%) 23.72 21.72 - 23.97 1.1694 times
Fri 05 September 2025 24.13 (-0.41%) 25.60 23.48 - 25.92 0.9983 times
Fri 29 August 2025 24.23 (0%) 23.44 23.41 - 24.46 0.291 times
Fri 29 August 2025 24.23 (0.33%) 24.15 22.95 - 24.54 0.9357 times
Fri 22 August 2025 24.15 (3.87%) 23.40 23.10 - 26.00 1.5706 times
Fri 15 August 2025 23.25 (0.26%) 23.27 22.15 - 23.86 0.9002 times
Fri 08 August 2025 23.19 (-9.73%) 23.93 23.03 - 24.94 1.0219 times
Fri 01 August 2025 25.69 (5.76%) 24.04 22.75 - 26.06 1.483 times
Fri 25 July 2025 24.29 (-1.18%) 24.51 23.97 - 25.67 0.9331 times
Fri 18 July 2025 24.58 (-5.5%) 26.12 24.16 - 26.79 1.0141 times

 weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 19.33 and 23.93

Monthly Target 118.46
Monthly Target 220.19
Monthly Target 323.056666666667
Monthly Target 424.79
Monthly Target 527.66

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Wed 17 September 2025 21.93 (-9.49%) 25.60 21.32 - 25.92 0.8076 times
Fri 29 August 2025 24.23 (0.21%) 24.90 22.15 - 26.06 1.4986 times
Thu 31 July 2025 24.18 (-9.64%) 26.96 22.75 - 27.98 1.1545 times
Mon 30 June 2025 26.76 (-24.62%) 35.90 26.50 - 35.95 0.8374 times
Fri 30 May 2025 35.50 (-25.98%) 44.86 33.37 - 46.77 1.0561 times
Wed 30 April 2025 47.96 (-24.16%) 64.05 47.42 - 101.82 1.4313 times
Mon 31 March 2025 63.24 (25.05%) 49.75 49.65 - 68.50 1.1092 times
Fri 28 February 2025 50.57 (5.84%) 50.70 40.89 - 54.84 0.7151 times
Fri 31 January 2025 47.78 (0.25%) 46.62 41.85 - 52.80 0.8746 times
Tue 31 December 2024 47.66 (0.95%) 44.18 42.55 - 49.89 0.5154 times
Tue 26 November 2024 47.21 (750.63%) 5.55 5.32 - 55.30 1.6225 times

 monthly chart TechnologyBear

Indicator Analysis of TechnologyBear

Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologyBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TechnologyBear in short term and the sell signal is strong.

TechnologyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologyBear in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechnologyBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.61 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.

TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 21.85
12 day DMA 23.03
20 day DMA 23.47
35 day DMA 23.6
50 day DMA 23.98
100 day DMA 29.66
150 day DMA 39.17
200 day DMA 40.96

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0222.0722.23
12 day EMA22.6522.7822.97
20 day EMA23.0823.223.35
35 day EMA23.6123.7123.83
50 day EMA23.9724.0524.14

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8521.922.25
12 day SMA23.0323.2223.43
20 day SMA23.4723.6123.75
35 day SMA23.623.6523.7
50 day SMA23.9824.0624.15
100 day SMA29.6630.0730.53
150 day SMA39.1739.3239.47
200 day SMA40.9641.141.24
Back to top | Use Dark Theme