IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU
Strong Daily Stock price targets for IsharesU TECB are 57.29 and 57.92
| Daily Target 1 | 56.78 |
| Daily Target 2 | 57.16 |
| Daily Target 3 | 57.406666666667 |
| Daily Target 4 | 57.79 |
| Daily Target 5 | 58.04 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 57.55 (0.68%) | 57.02 | 57.02 - 57.65 | 0.5578 times | Fri 11 July 2025 | 57.16 (0%) | 57.51 | 57.12 - 57.51 | 0.7875 times | Fri 11 July 2025 | 57.16 (-0.87%) | 57.51 | 57.12 - 57.51 | 0.7875 times | Thu 10 July 2025 | 57.66 (-0.81%) | 58.16 | 57.60 - 58.16 | 0.8203 times | Wed 09 July 2025 | 58.13 (0.82%) | 57.92 | 57.80 - 58.13 | 1.3208 times | Tue 08 July 2025 | 57.66 (0.28%) | 57.66 | 57.54 - 57.66 | 1.0582 times | Mon 07 July 2025 | 57.50 (-0.69%) | 57.77 | 57.32 - 57.77 | 1.329 times | Thu 03 July 2025 | 57.90 (1.12%) | 57.63 | 57.63 - 58.04 | 0.7875 times | Wed 02 July 2025 | 57.26 (0.72%) | 56.78 | 56.76 - 57.27 | 1.0747 times | Tue 01 July 2025 | 56.85 (-0.89%) | 57.09 | 56.62 - 57.11 | 1.4766 times | Mon 30 June 2025 | 57.36 (1.06%) | 57.32 | 57.10 - 57.37 | 1.4684 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 57.29 and 57.92
| Weekly Target 1 | 56.78 |
| Weekly Target 2 | 57.16 |
| Weekly Target 3 | 57.406666666667 |
| Weekly Target 4 | 57.79 |
| Weekly Target 5 | 58.04 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 57.55 (0.68%) | 57.02 | 57.02 - 57.65 | 0.1237 times | Fri 11 July 2025 | 57.16 (0%) | 57.51 | 57.12 - 57.51 | 0.1746 times | Fri 11 July 2025 | 57.16 (-1.28%) | 57.77 | 57.12 - 58.16 | 1.1788 times | Thu 03 July 2025 | 57.90 (2.01%) | 57.32 | 56.62 - 58.04 | 1.066 times | Fri 27 June 2025 | 56.76 (3.69%) | 54.76 | 54.57 - 57.18 | 1.3808 times | Fri 20 June 2025 | 54.74 (-0.27%) | 55.43 | 54.67 - 55.76 | 0.9405 times | Fri 13 June 2025 | 54.89 (-0.71%) | 55.64 | 54.77 - 55.84 | 1.2425 times | Wed 11 June 2025 | 55.28 (0.27%) | 55.21 | 55.13 - 55.84 | 1.0842 times | Fri 06 June 2025 | 55.13 (2.87%) | 53.47 | 53.22 - 55.24 | 1.7191 times | Fri 30 May 2025 | 53.59 (1.23%) | 53.68 | 52.88 - 54.29 | 1.0897 times | Fri 23 May 2025 | 52.94 (-2.32%) | 54.07 | 52.58 - 54.27 | 1.3844 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 57.09 and 58.63
| Monthly Target 1 | 55.9 |
| Monthly Target 2 | 56.73 |
| Monthly Target 3 | 57.443333333333 |
| Monthly Target 4 | 58.27 |
| Monthly Target 5 | 58.98 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 57.55 (0.33%) | 57.09 | 56.62 - 58.16 | 0.2143 times | Mon 30 June 2025 | 57.36 (7.03%) | 53.47 | 53.22 - 57.37 | 0.6469 times | Fri 30 May 2025 | 53.59 (6.41%) | 51.03 | 50.43 - 54.36 | 0.8492 times | Wed 30 April 2025 | 50.36 (2.99%) | 48.75 | 41.69 - 50.39 | 1.8746 times | Mon 31 March 2025 | 48.90 (-8.32%) | 53.92 | 47.58 - 53.97 | 1.2239 times | Fri 28 February 2025 | 53.34 (-3.25%) | 54.03 | 52.33 - 56.89 | 1.4532 times | Fri 31 January 2025 | 55.13 (3.65%) | 53.64 | 51.65 - 56.00 | 1.4346 times | Tue 31 December 2024 | 53.19 (-3.8%) | 56.59 | 52.98 - 56.59 | 0.7187 times | Tue 26 November 2024 | 55.29 (7.59%) | 51.66 | 51.57 - 55.42 | 0.8911 times | Thu 31 October 2024 | 51.39 (0.31%) | 51.26 | 50.28 - 53.08 | 0.6934 times | Mon 30 September 2024 | 51.23 (1.75%) | 50.09 | 47.69 - 51.55 | 0.6159 times |
Indicator Analysis of IsharesU
Tomorrow's movement Prediction of Ishares U TECB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares U TECB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares U TECB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.34
Munafa value: 80 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesU (TECB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesU in short term but the sell signal is initial and weak.
IsharesU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesU in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.47 and IsharesU TECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesU TECB stock. Volume based technical analysis of IsharesU TECB stock is negative.
IsharesU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 57.53 |
| 12 day DMA | 57.41 |
| 20 day DMA | 56.68 |
| 35 day DMA | 55.74 |
| 50 day DMA | 54.9 |
| 100 day DMA | 52.04 |
| 150 day DMA | 52.91 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.44 | 57.39 | 57.5 |
| 12 day EMA | 57.2 | 57.14 | 57.14 |
| 20 day EMA | 56.74 | 56.65 | 56.6 |
| 35 day EMA | 55.78 | 55.68 | 55.59 |
| 50 day EMA | 54.8 | 54.69 | 54.59 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.53 | 57.55 | 57.62 |
| 12 day SMA | 57.41 | 57.34 | 57.28 |
| 20 day SMA | 56.68 | 56.58 | 56.49 |
| 35 day SMA | 55.74 | 55.63 | 55.52 |
| 50 day SMA | 54.9 | 54.78 | 54.65 |
| 100 day SMA | 52.04 | 52.01 | 52 |
| 150 day SMA | 52.91 | 52.9 | 52.89 |
| 200 day SMA | 52.93 | 52.9 | 52.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.