Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iboxx5yr

Strong Daily Stock price targets for Iboxx5yr TDTF are 23.86 and 23.96

Daily Target 123.84
Daily Target 223.88
Daily Target 323.94
Daily Target 423.98
Daily Target 524.04

Daily price and volume Iboxx 5yr

Date Closing Open Range Volume
Tue 15 July 2025 23.92 (-0.25%) 24.00 23.90 - 24.00 1.0041 times
Mon 14 July 2025 23.98 (0.08%) 23.97 23.94 - 23.98 1.3935 times
Fri 11 July 2025 23.96 (0%) 23.95 23.93 - 23.96 0.6061 times
Fri 11 July 2025 23.96 (0%) 23.95 23.93 - 23.96 0.6061 times
Thu 10 July 2025 23.96 (-0.04%) 23.95 23.93 - 23.97 0.9955 times
Wed 09 July 2025 23.97 (0.29%) 23.91 23.91 - 23.97 0.6838 times
Tue 08 July 2025 23.90 (-0.13%) 23.90 23.89 - 23.91 1.2865 times
Mon 07 July 2025 23.93 (0.04%) 23.92 23.89 - 23.93 1.3167 times
Thu 03 July 2025 23.92 (-0.13%) 23.93 23.91 - 23.94 0.7175 times
Wed 02 July 2025 23.95 (0%) 23.94 23.94 - 23.97 1.3901 times
Tue 01 July 2025 23.95 (-0.54%) 23.99 23.94 - 23.99 4.5243 times

 Daily chart Iboxx5yr

Weekly price and charts Iboxx5yr

Strong weekly Stock price targets for Iboxx5yr TDTF are 23.86 and 23.96

Weekly Target 123.84
Weekly Target 223.88
Weekly Target 323.94
Weekly Target 423.98
Weekly Target 524.04

Weekly price and volumes for Iboxx 5yr

Date Closing Open Range Volume
Tue 15 July 2025 23.92 (-0.17%) 23.97 23.90 - 24.00 0.5808 times
Fri 11 July 2025 23.96 (0%) 23.95 23.93 - 23.96 0.1468 times
Fri 11 July 2025 23.96 (0.17%) 23.92 23.89 - 23.97 1.1842 times
Thu 03 July 2025 23.92 (-0.5%) 24.08 23.91 - 24.11 1.9241 times
Fri 27 June 2025 24.04 (0.46%) 23.98 23.90 - 24.08 2.3974 times
Fri 20 June 2025 23.93 (0.63%) 23.78 23.77 - 23.94 0.6753 times
Fri 13 June 2025 23.78 (0.13%) 23.71 23.68 - 23.80 0.644 times
Wed 11 June 2025 23.75 (0.38%) 23.69 23.66 - 23.75 0.7067 times
Fri 06 June 2025 23.66 (-1.25%) 23.83 23.64 - 23.86 0.8272 times
Fri 30 May 2025 23.96 (0.59%) 23.85 23.80 - 23.96 0.9135 times
Fri 23 May 2025 23.82 (0%) 23.78 23.70 - 23.85 1.3168 times

 weekly chart Iboxx5yr

Monthly price and charts Iboxx5yr

Strong monthly Stock price targets for Iboxx5yr TDTF are 23.85 and 23.96

Monthly Target 123.83
Monthly Target 223.87
Monthly Target 323.936666666667
Monthly Target 423.98
Monthly Target 524.05

Monthly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Tue 15 July 2025 23.92 (-0.66%) 23.99 23.89 - 24.00 0.4706 times
Mon 30 June 2025 24.08 (0.5%) 23.83 23.64 - 24.11 0.7449 times
Fri 30 May 2025 23.96 (-0.99%) 24.07 23.66 - 24.07 0.8831 times
Wed 30 April 2025 24.20 (-0.21%) 24.06 23.28 - 24.28 1.9291 times
Mon 31 March 2025 24.25 (0.92%) 23.96 23.79 - 24.27 0.5878 times
Fri 28 February 2025 24.03 (1.99%) 23.67 23.50 - 24.05 0.8014 times
Fri 31 January 2025 23.56 (1.29%) 23.31 23.16 - 23.57 1.2128 times
Tue 31 December 2024 23.26 (-1.23%) 23.67 23.16 - 23.67 1.1802 times
Tue 26 November 2024 23.55 (-0.38%) 23.59 23.35 - 23.66 0.9863 times
Thu 31 October 2024 23.64 (-1.91%) 24.10 23.52 - 24.18 1.2037 times
Mon 30 September 2024 24.10 (1.26%) 23.81 23.78 - 24.20 0.7136 times

 monthly chart Iboxx5yr

Indicator Analysis of Iboxx5yr

Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Iboxx 5yr TDTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.95

Tomorrow's movement Prediction of Iboxx 5yr TDTF is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 25 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iboxx5yr (TDTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iboxx5yr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Iboxx5yr in short term and the buy signal is strong.

Iboxx5yr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Iboxx5yr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iboxx5yr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.94 and Iboxx5yr TDTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iboxx5yr TDTF stock. Volume based technical analysis of Iboxx5yr TDTF stock is negative.

Iboxx5yr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iboxx 5yr TDTF

DMA (daily moving average) of Iboxx 5yr TDTF

DMA period DMA value
5 day DMA 23.96
12 day DMA 23.96
20 day DMA 23.96
35 day DMA 23.89
50 day DMA 23.86
100 day DMA 23.89
150 day DMA 23.74
200 day DMA 23.73

EMA (exponential moving average) of Iboxx 5yr TDTF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9523.9623.95
12 day EMA23.9523.9523.94
20 day EMA23.9323.9323.92
35 day EMA23.923.923.9
50 day EMA23.8723.8723.87

SMA (simple moving average) of Iboxx 5yr TDTF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9623.9723.95
12 day SMA23.9623.9723.97
20 day SMA23.9623.9523.94
35 day SMA23.8923.8823.88
50 day SMA23.8623.8623.86
100 day SMA23.8923.8923.89
150 day SMA23.7423.7323.73
200 day SMA23.7323.7323.73
Back to top | Use Dark Theme