Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort20
Strong Daily Stock price targets for Ultrashort20 TBT are 34.68 and 35.35
| Daily Target 1 | 34.54 |
| Daily Target 2 | 34.81 |
| Daily Target 3 | 35.21 |
| Daily Target 4 | 35.48 |
| Daily Target 5 | 35.88 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 35.08 (-2.01%) | 35.38 | 34.94 - 35.61 | 1.3751 times | Fri 27 June 2025 | 35.80 (1.36%) | 35.60 | 35.16 - 35.88 | 1.0293 times | Thu 26 June 2025 | 35.32 (-1.09%) | 35.67 | 35.28 - 35.88 | 0.9578 times | Wed 25 June 2025 | 35.71 (-0.81%) | 36.07 | 35.63 - 36.20 | 0.5875 times | Tue 24 June 2025 | 36.00 (-1.26%) | 36.80 | 35.82 - 36.80 | 1.4975 times | Mon 23 June 2025 | 36.46 (-0.76%) | 36.26 | 35.92 - 36.51 | 0.9295 times | Fri 20 June 2025 | 36.74 (0.41%) | 37.00 | 36.42 - 37.20 | 0.612 times | Wed 18 June 2025 | 36.59 (-0.27%) | 36.28 | 36.18 - 36.86 | 0.7807 times | Tue 17 June 2025 | 36.69 (-0.49%) | 37.17 | 36.54 - 37.31 | 0.5573 times | Fri 13 June 2025 | 36.87 (2.08%) | 36.32 | 36.09 - 37.23 | 1.6734 times | Thu 12 June 2025 | 36.12 (-2.46%) | 36.42 | 36.08 - 36.68 | 1.59 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 34.68 and 35.35
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 34.81 |
| Weekly Target 3 | 35.21 |
| Weekly Target 4 | 35.48 |
| Weekly Target 5 | 35.88 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 35.08 (-2.01%) | 35.38 | 34.94 - 35.61 | 0.3416 times | Fri 27 June 2025 | 35.80 (-2.56%) | 36.26 | 35.16 - 36.80 | 1.2424 times | Fri 20 June 2025 | 36.74 (-0.35%) | 37.17 | 36.18 - 37.31 | 0.4844 times | Fri 13 June 2025 | 36.87 (-0.43%) | 37.30 | 36.08 - 37.37 | 0.9532 times | Wed 11 June 2025 | 37.03 (-1.59%) | 37.90 | 36.72 - 37.95 | 0.4102 times | Fri 06 June 2025 | 37.63 (1.4%) | 37.64 | 36.27 - 38.09 | 1.5906 times | Fri 30 May 2025 | 37.11 (-3.51%) | 38.01 | 36.90 - 38.23 | 0.8891 times | Fri 23 May 2025 | 38.46 (1.75%) | 37.77 | 37.60 - 39.70 | 2.3717 times | Tue 20 May 2025 | 37.80 (2.33%) | 38.27 | 37.14 - 38.27 | 0.6407 times | Fri 16 May 2025 | 36.94 (1.68%) | 36.80 | 36.36 - 37.94 | 1.0762 times | Fri 09 May 2025 | 36.33 (1.99%) | 35.99 | 35.33 - 36.59 | 1.124 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 33.44 and 36.59
| Monthly Target 1 | 32.89 |
| Monthly Target 2 | 33.98 |
| Monthly Target 3 | 36.036666666667 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 39.19 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 35.08 (-5.47%) | 37.64 | 34.94 - 38.09 | 0.4541 times | Fri 30 May 2025 | 37.11 (7.85%) | 34.41 | 34.41 - 39.70 | 0.6261 times | Wed 30 April 2025 | 34.41 (2.26%) | 33.08 | 31.17 - 38.15 | 1.5544 times | Mon 31 March 2025 | 33.65 (2.34%) | 33.32 | 32.42 - 35.05 | 0.9805 times | Fri 28 February 2025 | 32.88 (-9.89%) | 35.63 | 32.81 - 37.13 | 0.8305 times | Fri 31 January 2025 | 36.49 (-0.35%) | 36.36 | 35.79 - 38.98 | 1.1755 times | Tue 31 December 2024 | 36.62 (9.71%) | 32.17 | 32.15 - 36.94 | 0.7874 times | Tue 26 November 2024 | 33.38 (-0.68%) | 33.88 | 33.07 - 35.66 | 1.4311 times | Thu 31 October 2024 | 33.61 (12.86%) | 29.21 | 28.86 - 34.64 | 0.9365 times | Mon 30 September 2024 | 29.78 (-4.34%) | 30.30 | 28.00 - 30.41 | 1.224 times | Fri 30 August 2024 | 31.13 (-3.92%) | 31.94 | 28.87 - 32.05 | 1.0411 times |
Indicator Analysis of Ultrashort20
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ultrashort 20 TBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ultrashort20 (TBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultrashort20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ultrashort20 in short term and the sell signal is strong.
Ultrashort20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrashort20 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultrashort20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.09 and Ultrashort20 TBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultrashort20 TBT stock. Volume based technical analysis of Ultrashort20 TBT stock is negative.
Ultrashort20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 36.2 |
| 20 day DMA | 36.65 |
| 35 day DMA | 37.08 |
| 50 day DMA | 36.64 |
| 100 day DMA | 35.57 |
| 150 day DMA | 35.73 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 35.87 | 35.9 |
| 12 day EMA | 36.1 | 36.28 | 36.37 |
| 20 day EMA | 36.38 | 36.52 | 36.6 |
| 35 day EMA | 36.44 | 36.52 | 36.56 |
| 50 day EMA | 36.43 | 36.49 | 36.52 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 35.86 | 36.05 |
| 12 day SMA | 36.2 | 36.36 | 36.48 |
| 20 day SMA | 36.65 | 36.75 | 36.81 |
| 35 day SMA | 37.08 | 37.11 | 37.13 |
| 50 day SMA | 36.64 | 36.64 | 36.63 |
| 100 day SMA | 35.57 | 35.58 | 35.57 |
| 150 day SMA | 35.73 | 35.73 | 35.72 |
| 200 day SMA | 34.87 | 34.84 | 34.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.