Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short20
Strong Daily Stock price targets for Short20 TBF are 24.94 and 25.24
Daily Target 1 | 24.69 |
Daily Target 2 | 24.88 |
Daily Target 3 | 24.993333333333 |
Daily Target 4 | 25.18 |
Daily Target 5 | 25.29 |
Daily price and volume Short 20
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 25.06 (0.76%) | 24.81 | 24.81 - 25.11 | 1.0785 times | Mon 14 July 2025 | 24.87 (0.16%) | 24.92 | 24.83 - 24.97 | 1.7151 times | Fri 11 July 2025 | 24.83 (0%) | 24.70 | 24.70 - 24.86 | 0.6366 times | Fri 11 July 2025 | 24.83 (1.39%) | 24.70 | 24.70 - 24.86 | 0.6366 times | Thu 10 July 2025 | 24.49 (-0.04%) | 24.54 | 24.46 - 24.61 | 0.5487 times | Wed 09 July 2025 | 24.50 (-0.93%) | 24.70 | 24.49 - 24.70 | 0.7771 times | Tue 08 July 2025 | 24.73 (0.16%) | 24.89 | 24.73 - 24.90 | 0.9663 times | Mon 07 July 2025 | 24.69 (1.02%) | 24.59 | 24.59 - 24.77 | 2.1435 times | Thu 03 July 2025 | 24.44 (0.66%) | 24.40 | 24.38 - 24.50 | 0.523 times | Wed 02 July 2025 | 24.28 (0.62%) | 24.38 | 24.27 - 24.41 | 0.9745 times | Tue 01 July 2025 | 24.13 (-0.17%) | 24.11 | 24.07 - 24.25 | 1.4164 times |
Weekly price and charts Short20
Strong weekly Stock price targets for Short20 TBF are 24.94 and 25.24
Weekly Target 1 | 24.69 |
Weekly Target 2 | 24.88 |
Weekly Target 3 | 24.993333333333 |
Weekly Target 4 | 25.18 |
Weekly Target 5 | 25.29 |
Weekly price and volumes for Short 20
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 25.06 (0.93%) | 24.92 | 24.81 - 25.11 | 0.5134 times | Fri 11 July 2025 | 24.83 (0%) | 24.70 | 24.70 - 24.86 | 0.117 times | Fri 11 July 2025 | 24.83 (1.6%) | 24.59 | 24.46 - 24.90 | 0.9322 times | Thu 03 July 2025 | 24.44 (0.21%) | 24.30 | 24.07 - 24.50 | 0.847 times | Fri 27 June 2025 | 24.39 (-1.73%) | 24.68 | 24.20 - 24.81 | 1.6031 times | Fri 20 June 2025 | 24.82 (0.04%) | 24.91 | 24.62 - 24.99 | 0.5949 times | Fri 13 June 2025 | 24.81 (-0.32%) | 24.98 | 24.53 - 24.99 | 1.1033 times | Wed 11 June 2025 | 24.89 (-0.64%) | 25.20 | 24.80 - 25.20 | 0.9059 times | Fri 06 June 2025 | 25.05 (0.64%) | 25.08 | 24.61 - 25.23 | 1.6935 times | Fri 30 May 2025 | 24.89 (-1.93%) | 25.25 | 24.82 - 25.37 | 1.6898 times | Fri 23 May 2025 | 25.38 (1.28%) | 25.10 | 25.02 - 25.73 | 2.6905 times |
Monthly price and charts Short20
Strong monthly Stock price targets for Short20 TBF are 24.57 and 25.61
Monthly Target 1 | 23.71 |
Monthly Target 2 | 24.38 |
Monthly Target 3 | 24.746666666667 |
Monthly Target 4 | 25.42 |
Monthly Target 5 | 25.79 |
Monthly price and volumes Short 20
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 25.06 (3.68%) | 24.11 | 24.07 - 25.11 | 0.2753 times | Mon 30 June 2025 | 24.17 (-2.89%) | 25.08 | 24.11 - 25.23 | 0.815 times | Fri 30 May 2025 | 24.89 (3.67%) | 23.94 | 23.93 - 25.73 | 1.1944 times | Wed 30 April 2025 | 24.01 (1.74%) | 23.41 | 22.72 - 25.17 | 1.1795 times | Mon 31 March 2025 | 23.60 (0.68%) | 23.62 | 23.24 - 24.14 | 1.1598 times | Fri 28 February 2025 | 23.44 (-4.79%) | 24.34 | 23.37 - 24.83 | 0.9902 times | Fri 31 January 2025 | 24.62 (-0.08%) | 24.59 | 24.35 - 25.39 | 1.1126 times | Tue 31 December 2024 | 24.64 (4.67%) | 23.17 | 23.10 - 24.76 | 0.6162 times | Tue 26 November 2024 | 23.54 (0%) | 23.54 | 23.36 - 24.30 | 1.2333 times | Thu 31 October 2024 | 23.54 (6.37%) | 21.92 | 21.80 - 23.90 | 1.4237 times | Mon 30 September 2024 | 22.13 (-2.34%) | 22.38 | 21.56 - 22.42 | 1.3867 times |
Indicator Analysis of Short20
Tomorrow's movement Prediction of Short 20 TBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Short 20 TBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Short 20 TBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.93
Munafa value: 85 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Short20 (TBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Short20 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Short20 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Short20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Short20 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Short20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.7 and Short20 TBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.
Short20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
DMA period | DMA value |
5 day DMA | 24.82 |
12 day DMA | 24.59 |
20 day DMA | 24.58 |
35 day DMA | 24.73 |
50 day DMA | 24.79 |
100 day DMA | 24.38 |
150 day DMA | 24.44 |
200 day DMA | 24.19 |
EMA (exponential moving average) of Short 20 TBF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.85 | 24.75 | 24.69 |
12 day EMA | 24.71 | 24.65 | 24.61 |
20 day EMA | 24.67 | 24.63 | 24.61 |
35 day EMA | 24.68 | 24.66 | 24.65 |
50 day EMA | 24.73 | 24.72 | 24.71 |
SMA (simple moving average) of Short 20 TBF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.82 | 24.7 | 24.68 |
12 day SMA | 24.59 | 24.53 | 24.48 |
20 day SMA | 24.58 | 24.57 | 24.55 |
35 day SMA | 24.73 | 24.74 | 24.76 |
50 day SMA | 24.79 | 24.78 | 24.77 |
100 day SMA | 24.38 | 24.37 | 24.35 |
150 day SMA | 24.44 | 24.43 | 24.42 |
200 day SMA | 24.19 | 24.17 | 24.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.