Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short20

Strong Daily Stock price targets for Short20 TBF are 24.94 and 25.24

Daily Target 124.69
Daily Target 224.88
Daily Target 324.993333333333
Daily Target 425.18
Daily Target 525.29

Daily price and volume Short 20

Date Closing Open Range Volume
Tue 15 July 2025 25.06 (0.76%) 24.81 24.81 - 25.11 1.0785 times
Mon 14 July 2025 24.87 (0.16%) 24.92 24.83 - 24.97 1.7151 times
Fri 11 July 2025 24.83 (0%) 24.70 24.70 - 24.86 0.6366 times
Fri 11 July 2025 24.83 (1.39%) 24.70 24.70 - 24.86 0.6366 times
Thu 10 July 2025 24.49 (-0.04%) 24.54 24.46 - 24.61 0.5487 times
Wed 09 July 2025 24.50 (-0.93%) 24.70 24.49 - 24.70 0.7771 times
Tue 08 July 2025 24.73 (0.16%) 24.89 24.73 - 24.90 0.9663 times
Mon 07 July 2025 24.69 (1.02%) 24.59 24.59 - 24.77 2.1435 times
Thu 03 July 2025 24.44 (0.66%) 24.40 24.38 - 24.50 0.523 times
Wed 02 July 2025 24.28 (0.62%) 24.38 24.27 - 24.41 0.9745 times
Tue 01 July 2025 24.13 (-0.17%) 24.11 24.07 - 24.25 1.4164 times

 Daily chart Short20

Weekly price and charts Short20

Strong weekly Stock price targets for Short20 TBF are 24.94 and 25.24

Weekly Target 124.69
Weekly Target 224.88
Weekly Target 324.993333333333
Weekly Target 425.18
Weekly Target 525.29

Weekly price and volumes for Short 20

Date Closing Open Range Volume
Tue 15 July 2025 25.06 (0.93%) 24.92 24.81 - 25.11 0.5134 times
Fri 11 July 2025 24.83 (0%) 24.70 24.70 - 24.86 0.117 times
Fri 11 July 2025 24.83 (1.6%) 24.59 24.46 - 24.90 0.9322 times
Thu 03 July 2025 24.44 (0.21%) 24.30 24.07 - 24.50 0.847 times
Fri 27 June 2025 24.39 (-1.73%) 24.68 24.20 - 24.81 1.6031 times
Fri 20 June 2025 24.82 (0.04%) 24.91 24.62 - 24.99 0.5949 times
Fri 13 June 2025 24.81 (-0.32%) 24.98 24.53 - 24.99 1.1033 times
Wed 11 June 2025 24.89 (-0.64%) 25.20 24.80 - 25.20 0.9059 times
Fri 06 June 2025 25.05 (0.64%) 25.08 24.61 - 25.23 1.6935 times
Fri 30 May 2025 24.89 (-1.93%) 25.25 24.82 - 25.37 1.6898 times
Fri 23 May 2025 25.38 (1.28%) 25.10 25.02 - 25.73 2.6905 times

 weekly chart Short20

Monthly price and charts Short20

Strong monthly Stock price targets for Short20 TBF are 24.57 and 25.61

Monthly Target 123.71
Monthly Target 224.38
Monthly Target 324.746666666667
Monthly Target 425.42
Monthly Target 525.79

Monthly price and volumes Short 20

Date Closing Open Range Volume
Tue 15 July 2025 25.06 (3.68%) 24.11 24.07 - 25.11 0.2753 times
Mon 30 June 2025 24.17 (-2.89%) 25.08 24.11 - 25.23 0.815 times
Fri 30 May 2025 24.89 (3.67%) 23.94 23.93 - 25.73 1.1944 times
Wed 30 April 2025 24.01 (1.74%) 23.41 22.72 - 25.17 1.1795 times
Mon 31 March 2025 23.60 (0.68%) 23.62 23.24 - 24.14 1.1598 times
Fri 28 February 2025 23.44 (-4.79%) 24.34 23.37 - 24.83 0.9902 times
Fri 31 January 2025 24.62 (-0.08%) 24.59 24.35 - 25.39 1.1126 times
Tue 31 December 2024 24.64 (4.67%) 23.17 23.10 - 24.76 0.6162 times
Tue 26 November 2024 23.54 (0%) 23.54 23.36 - 24.30 1.2333 times
Thu 31 October 2024 23.54 (6.37%) 21.92 21.80 - 23.90 1.4237 times
Mon 30 September 2024 22.13 (-2.34%) 22.38 21.56 - 22.42 1.3867 times

 monthly chart Short20

Indicator Analysis of Short20

Tomorrow's movement Prediction of Short 20 TBF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Short 20 TBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Short 20 TBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.93

Munafa value: 85 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Short20 (TBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Short20 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Short20 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Short20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Short20 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Short20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.7 and Short20 TBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.

Short20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short 20 TBF

DMA (daily moving average) of Short 20 TBF

DMA period DMA value
5 day DMA 24.82
12 day DMA 24.59
20 day DMA 24.58
35 day DMA 24.73
50 day DMA 24.79
100 day DMA 24.38
150 day DMA 24.44
200 day DMA 24.19

EMA (exponential moving average) of Short 20 TBF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.7524.69
12 day EMA24.7124.6524.61
20 day EMA24.6724.6324.61
35 day EMA24.6824.6624.65
50 day EMA24.7324.7224.71

SMA (simple moving average) of Short 20 TBF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.724.68
12 day SMA24.5924.5324.48
20 day SMA24.5824.5724.55
35 day SMA24.7324.7424.76
50 day SMA24.7924.7824.77
100 day SMA24.3824.3724.35
150 day SMA24.4424.4324.42
200 day SMA24.1924.1724.16
Back to top | Use Dark Theme