IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesUs
Strong Daily Stock price targets for IsharesUs SVAL are 31.35 and 32.27
| Daily Target 1 | 31.2 |
| Daily Target 2 | 31.5 |
| Daily Target 3 | 32.116666666667 |
| Daily Target 4 | 32.42 |
| Daily Target 5 | 33.04 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 31.81 (-2.69%) | 32.73 | 31.81 - 32.73 | 0.6084 times | Mon 14 July 2025 | 32.69 (0.68%) | 32.41 | 32.41 - 32.69 | 1.548 times | Fri 11 July 2025 | 32.47 (0%) | 32.67 | 32.44 - 32.67 | 1.4735 times | Fri 11 July 2025 | 32.47 (-1.01%) | 32.67 | 32.44 - 32.67 | 1.4735 times | Thu 10 July 2025 | 32.80 (0.89%) | 32.82 | 32.80 - 32.90 | 0.2815 times | Wed 09 July 2025 | 32.51 (0.22%) | 32.51 | 32.28 - 32.61 | 1.4942 times | Tue 08 July 2025 | 32.44 (0.96%) | 32.44 | 32.43 - 32.69 | 1.7715 times | Mon 07 July 2025 | 32.13 (-1.59%) | 32.51 | 32.07 - 32.67 | 0.3353 times | Thu 03 July 2025 | 32.65 (0.77%) | 32.64 | 32.55 - 32.70 | 0.1821 times | Wed 02 July 2025 | 32.40 (1.89%) | 32.00 | 31.77 - 32.41 | 0.832 times | Tue 01 July 2025 | 31.80 (2.42%) | 30.92 | 30.92 - 32.13 | 0.2732 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 31.35 and 32.27
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 32.116666666667 |
| Weekly Target 4 | 32.42 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 31.81 (-2.03%) | 32.41 | 31.81 - 32.73 | 1.0916 times | Fri 11 July 2025 | 32.47 (0%) | 32.67 | 32.44 - 32.67 | 0.7459 times | Fri 11 July 2025 | 32.47 (-0.55%) | 32.51 | 32.07 - 32.90 | 2.7113 times | Thu 03 July 2025 | 32.65 (4.95%) | 31.24 | 30.92 - 32.70 | 0.8653 times | Fri 27 June 2025 | 31.11 (3.8%) | 29.95 | 29.93 - 31.24 | 0.9506 times | Fri 20 June 2025 | 29.97 (-0.46%) | 30.07 | 29.82 - 30.31 | 0.4211 times | Fri 13 June 2025 | 30.11 (-2.18%) | 31.07 | 30.08 - 31.07 | 0.5259 times | Wed 11 June 2025 | 30.78 (1.25%) | 30.68 | 30.61 - 31.09 | 0.5217 times | Fri 06 June 2025 | 30.40 (1.4%) | 29.96 | 29.55 - 30.40 | 0.9848 times | Fri 30 May 2025 | 29.98 (1.49%) | 29.76 | 29.76 - 30.35 | 1.1817 times | Fri 23 May 2025 | 29.54 (-3.46%) | 30.58 | 29.45 - 30.77 | 0.748 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 31.37 and 33.35
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 31.876666666667 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 33.86 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 31.81 (2.45%) | 30.92 | 30.92 - 32.90 | 0.5636 times | Mon 30 June 2025 | 31.05 (3.57%) | 29.96 | 29.55 - 31.24 | 0.3921 times | Fri 30 May 2025 | 29.98 (5.19%) | 28.56 | 28.56 - 31.09 | 0.5011 times | Wed 30 April 2025 | 28.50 (-5.03%) | 29.71 | 25.81 - 30.40 | 2.7776 times | Mon 31 March 2025 | 30.01 (-5.81%) | 32.00 | 29.24 - 32.08 | 0.6424 times | Fri 28 February 2025 | 31.86 (-3.4%) | 32.26 | 31.54 - 33.53 | 0.5341 times | Fri 31 January 2025 | 32.98 (1.54%) | 32.69 | 30.99 - 33.54 | 0.8081 times | Tue 31 December 2024 | 32.48 (-9.27%) | 35.70 | 31.96 - 35.74 | 0.6186 times | Tue 26 November 2024 | 35.80 (12.05%) | 32.13 | 31.81 - 36.79 | 2.0803 times | Thu 31 October 2024 | 31.95 (-0.78%) | 32.08 | 31.29 - 33.37 | 1.082 times | Mon 30 September 2024 | 32.20 (-1.8%) | 32.44 | 30.12 - 33.25 | 1.1393 times |
Indicator Analysis of IsharesUs
Tomorrow's movement Prediction of Ishares Us SVAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Us SVAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Us SVAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishares Us SVAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.34
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesUs (SVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesUs in short term but the sell signal is initial and weak.
IsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.46 and IsharesUs SVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesUs SVAL stock. Volume based technical analysis of IsharesUs SVAL stock is negative.
IsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 32.27 |
| 20 day DMA | 31.54 |
| 35 day DMA | 31.01 |
| 50 day DMA | 30.76 |
| 100 day DMA | 29.89 |
| 150 day DMA | 30.82 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.54 | 32.46 |
| 12 day EMA | 32.11 | 32.16 | 32.06 |
| 20 day EMA | 31.76 | 31.75 | 31.65 |
| 35 day EMA | 31.27 | 31.24 | 31.15 |
| 50 day EMA | 30.77 | 30.73 | 30.65 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32.59 | 32.54 |
| 12 day SMA | 32.27 | 32.21 | 32.07 |
| 20 day SMA | 31.54 | 31.45 | 31.35 |
| 35 day SMA | 31.01 | 30.94 | 30.86 |
| 50 day SMA | 30.76 | 30.71 | 30.65 |
| 100 day SMA | 29.89 | 29.89 | 29.88 |
| 150 day SMA | 30.82 | 30.84 | 30.85 |
| 200 day SMA | 31.51 | 31.51 | 31.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.