UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaEsg
Strong Daily Stock price targets for UsaEsg SUSA are 126.49 and 127.14
| Daily Target 1 | 125.99 |
| Daily Target 2 | 126.33 |
| Daily Target 3 | 126.63666666667 |
| Daily Target 4 | 126.98 |
| Daily Target 5 | 127.29 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 126.68 (-0.06%) | 126.29 | 126.29 - 126.94 | 0.7141 times | Mon 30 June 2025 | 126.75 (0.62%) | 126.40 | 126.18 - 127.00 | 1.0461 times | Fri 27 June 2025 | 125.97 (0.49%) | 125.45 | 125.33 - 126.47 | 0.9553 times | Thu 26 June 2025 | 125.36 (0.55%) | 125.00 | 124.76 - 125.38 | 0.9721 times | Wed 25 June 2025 | 124.67 (-0.03%) | 124.99 | 124.42 - 125.00 | 0.7356 times | Tue 24 June 2025 | 124.71 (1.27%) | 124.02 | 123.90 - 124.88 | 0.8789 times | Mon 23 June 2025 | 123.15 (0.91%) | 122.02 | 121.63 - 123.18 | 1.3399 times | Fri 20 June 2025 | 122.04 (-0.25%) | 122.90 | 121.74 - 123.09 | 1.2133 times | Wed 18 June 2025 | 122.35 (-0.12%) | 122.57 | 122.15 - 123.02 | 0.9458 times | Tue 17 June 2025 | 122.50 (-0.09%) | 123.02 | 122.31 - 123.32 | 1.1989 times | Fri 13 June 2025 | 122.61 (-1.46%) | 123.10 | 122.44 - 123.74 | 0.781 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 126.43 and 127.25
| Weekly Target 1 | 125.8 |
| Weekly Target 2 | 126.24 |
| Weekly Target 3 | 126.62 |
| Weekly Target 4 | 127.06 |
| Weekly Target 5 | 127.44 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 126.68 (0.56%) | 126.40 | 126.18 - 127.00 | 0.3334 times | Fri 27 June 2025 | 125.97 (3.22%) | 122.02 | 121.63 - 126.47 | 0.9247 times | Fri 20 June 2025 | 122.04 (-0.46%) | 123.02 | 121.74 - 123.32 | 0.6361 times | Fri 13 June 2025 | 122.61 (-1.1%) | 124.63 | 122.44 - 124.84 | 0.556 times | Wed 11 June 2025 | 123.97 (0.02%) | 124.20 | 123.73 - 124.84 | 0.7867 times | Fri 06 June 2025 | 123.95 (1.61%) | 121.67 | 120.86 - 124.28 | 1.5232 times | Fri 30 May 2025 | 121.99 (1.56%) | 121.52 | 120.95 - 122.99 | 1.3232 times | Fri 23 May 2025 | 120.12 (-2.49%) | 123.16 | 119.50 - 123.42 | 1.3549 times | Tue 20 May 2025 | 123.19 (-0.24%) | 122.07 | 122.07 - 123.65 | 0.6451 times | Fri 16 May 2025 | 123.49 (5.67%) | 120.26 | 119.52 - 123.49 | 1.9168 times | Fri 09 May 2025 | 116.86 (-0.02%) | 116.12 | 115.00 - 118.18 | 1.6426 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 126.49 and 127.14
| Monthly Target 1 | 125.99 |
| Monthly Target 2 | 126.33 |
| Monthly Target 3 | 126.63666666667 |
| Monthly Target 4 | 126.98 |
| Monthly Target 5 | 127.29 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 126.68 (-0.06%) | 126.29 | 126.29 - 126.94 | 0.0167 times | Mon 30 June 2025 | 126.75 (3.9%) | 121.67 | 120.86 - 127.00 | 0.5695 times | Fri 30 May 2025 | 121.99 (6.24%) | 115.75 | 115.00 - 123.65 | 0.9243 times | Wed 30 April 2025 | 114.83 (-0.03%) | 114.47 | 99.48 - 116.49 | 2.361 times | Mon 31 March 2025 | 114.87 (-5.99%) | 122.62 | 112.45 - 122.90 | 1.1065 times | Fri 28 February 2025 | 122.19 (-1.86%) | 122.68 | 120.09 - 125.72 | 1.4819 times | Fri 31 January 2025 | 124.51 (2.4%) | 122.23 | 119.32 - 126.59 | 1.3114 times | Tue 31 December 2024 | 121.59 (-3.18%) | 126.73 | 120.68 - 126.78 | 0.7346 times | Tue 26 November 2024 | 125.58 (6.42%) | 118.45 | 118.26 - 125.71 | 0.6549 times | Thu 31 October 2024 | 118.00 (-1.97%) | 120.19 | 118.00 - 122.37 | 0.8393 times | Mon 30 September 2024 | 120.37 (1.74%) | 117.55 | 113.14 - 120.46 | 0.5932 times |
Indicator Analysis of UsaEsg
Tomorrow's movement Prediction of Usa Esg SUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Esg SUSA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 122, while middle bands are at 123 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaEsg (SUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsaEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.22 and UsaEsg SUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaEsg SUSA stock. Volume based technical analysis of UsaEsg SUSA stock is negative.
UsaEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 125.89 |
| 12 day DMA | 124.27 |
| 20 day DMA | 124.06 |
| 35 day DMA | 123.24 |
| 50 day DMA | 120.65 |
| 100 day DMA | 118.1 |
| 150 day DMA | 120.05 |
| 200 day DMA | 120.23 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.9 | 125.51 | 124.89 |
| 12 day EMA | 124.82 | 124.48 | 124.07 |
| 20 day EMA | 123.97 | 123.68 | 123.36 |
| 35 day EMA | 121.98 | 121.7 | 121.4 |
| 50 day EMA | 120.17 | 119.9 | 119.62 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.89 | 125.49 | 124.77 |
| 12 day SMA | 124.27 | 124.04 | 123.81 |
| 20 day SMA | 124.06 | 123.84 | 123.61 |
| 35 day SMA | 123.24 | 123.07 | 122.79 |
| 50 day SMA | 120.65 | 120.29 | 119.92 |
| 100 day SMA | 118.1 | 118.08 | 118.06 |
| 150 day SMA | 120.05 | 120.04 | 120.01 |
| 200 day SMA | 120.23 | 120.18 | 120.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.