05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 STIP are 102.52 and 102.69
| Daily Target 1 | 102.48 |
| Daily Target 2 | 102.55 |
| Daily Target 3 | 102.65 |
| Daily Target 4 | 102.72 |
| Daily Target 5 | 102.82 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 102.62 (-0.07%) | 102.75 | 102.58 - 102.75 | 0.798 times | Mon 14 July 2025 | 102.69 (0.06%) | 102.68 | 102.65 - 102.72 | 0.7043 times | Fri 11 July 2025 | 102.63 (0%) | 102.59 | 102.58 - 102.66 | 0.6779 times | Fri 11 July 2025 | 102.63 (0.05%) | 102.59 | 102.58 - 102.66 | 0.6779 times | Thu 10 July 2025 | 102.58 (0%) | 102.58 | 102.52 - 102.59 | 1.3501 times | Wed 09 July 2025 | 102.58 (0.11%) | 102.48 | 102.48 - 102.58 | 1.0873 times | Tue 08 July 2025 | 102.47 (-0.04%) | 102.48 | 102.46 - 102.51 | 0.8901 times | Mon 07 July 2025 | 102.51 (0.11%) | 102.45 | 102.41 - 102.51 | 1.0858 times | Thu 03 July 2025 | 102.40 (-0.08%) | 102.43 | 102.37 - 102.45 | 1.486 times | Wed 02 July 2025 | 102.48 (0.03%) | 102.46 | 102.45 - 102.52 | 1.2426 times | Tue 01 July 2025 | 102.45 (-0.45%) | 102.46 | 102.41 - 102.52 | 1.5479 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 102.52 and 102.69
| Weekly Target 1 | 102.48 |
| Weekly Target 2 | 102.55 |
| Weekly Target 3 | 102.65 |
| Weekly Target 4 | 102.72 |
| Weekly Target 5 | 102.82 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 102.62 (-0.01%) | 102.68 | 102.58 - 102.75 | 0.3671 times | Fri 11 July 2025 | 102.63 (0%) | 102.59 | 102.58 - 102.66 | 0.1656 times | Fri 11 July 2025 | 102.63 (0.22%) | 102.45 | 102.41 - 102.66 | 1.2441 times | Thu 03 July 2025 | 102.40 (-0.4%) | 102.88 | 102.37 - 102.94 | 1.3878 times | Fri 27 June 2025 | 102.81 (0.24%) | 102.67 | 102.52 - 102.88 | 1.3003 times | Fri 20 June 2025 | 102.56 (0.33%) | 102.24 | 102.19 - 102.61 | 0.6485 times | Fri 13 June 2025 | 102.22 (0.12%) | 102.05 | 101.98 - 102.26 | 0.7557 times | Wed 11 June 2025 | 102.10 (0.08%) | 102.07 | 101.98 - 102.14 | 0.7453 times | Fri 06 June 2025 | 102.02 (-0.67%) | 102.39 | 101.98 - 102.41 | 1.7919 times | Fri 30 May 2025 | 102.71 (0.18%) | 102.57 | 102.41 - 102.72 | 1.5937 times | Fri 23 May 2025 | 102.53 (0.01%) | 102.42 | 102.36 - 102.60 | 4.591 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 102.5 and 102.88
| Monthly Target 1 | 102.2 |
| Monthly Target 2 | 102.41 |
| Monthly Target 3 | 102.58 |
| Monthly Target 4 | 102.79 |
| Monthly Target 5 | 102.96 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 102.62 (-0.28%) | 102.46 | 102.37 - 102.75 | 0.4219 times | Mon 30 June 2025 | 102.91 (0.19%) | 102.39 | 101.98 - 102.94 | 0.8349 times | Fri 30 May 2025 | 102.71 (-0.76%) | 103.12 | 102.01 - 103.13 | 1.9355 times | Wed 30 April 2025 | 103.50 (0.03%) | 102.79 | 101.67 - 103.60 | 1.6489 times | Mon 31 March 2025 | 103.47 (0.73%) | 102.47 | 102.26 - 103.61 | 0.7701 times | Fri 28 February 2025 | 102.72 (1.2%) | 101.74 | 101.42 - 102.72 | 1.0657 times | Fri 31 January 2025 | 101.50 (0.89%) | 100.67 | 100.56 - 101.50 | 0.9182 times | Tue 31 December 2024 | 100.60 (-0.28%) | 101.01 | 100.13 - 101.08 | 0.7472 times | Tue 26 November 2024 | 100.88 (0.15%) | 100.75 | 100.39 - 100.94 | 0.7197 times | Thu 31 October 2024 | 100.73 (-0.58%) | 101.23 | 100.55 - 101.42 | 0.9379 times | Mon 30 September 2024 | 101.32 (0.95%) | 100.37 | 100.29 - 101.52 | 0.6757 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 STIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 STIP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 103, while middle bands are at 103 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 05 (STIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 05 in short term and the buy signal is strong.
05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 05 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 05 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.54 and 05 STIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 05 STIP stock. Volume based technical analysis of 05 STIP stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 102.63 |
| 12 day DMA | 102.58 |
| 20 day DMA | 102.59 |
| 35 day DMA | 102.46 |
| 50 day DMA | 102.46 |
| 100 day DMA | 102.6 |
| 150 day DMA | 102.1 |
| 200 day DMA | 101.8 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.63 | 102.63 | 102.6 |
| 12 day EMA | 102.59 | 102.59 | 102.57 |
| 20 day EMA | 102.57 | 102.56 | 102.55 |
| 35 day EMA | 102.56 | 102.56 | 102.55 |
| 50 day EMA | 102.52 | 102.52 | 102.51 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.63 | 102.62 | 102.58 |
| 12 day SMA | 102.58 | 102.6 | 102.61 |
| 20 day SMA | 102.59 | 102.57 | 102.55 |
| 35 day SMA | 102.46 | 102.46 | 102.45 |
| 50 day SMA | 102.46 | 102.45 | 102.45 |
| 100 day SMA | 102.6 | 102.59 | 102.58 |
| 150 day SMA | 102.1 | 102.09 | 102.08 |
| 200 day SMA | 101.8 | 101.79 | 101.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.