DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DayHagan
Strong Daily Stock price targets for DayHagan SSUS are 44.87 and 45.31
| Daily Target 1 | 44.79 |
| Daily Target 2 | 44.94 |
| Daily Target 3 | 45.226666666667 |
| Daily Target 4 | 45.38 |
| Daily Target 5 | 45.67 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 45.10 (-0.55%) | 45.51 | 45.07 - 45.51 | 0.6701 times | Mon 14 July 2025 | 45.35 (0.2%) | 45.21 | 45.16 - 45.35 | 0.5744 times | Fri 11 July 2025 | 45.26 (0%) | 45.20 | 45.20 - 45.33 | 2.3296 times | Fri 11 July 2025 | 45.26 (-0.37%) | 45.20 | 45.20 - 45.33 | 2.3296 times | Thu 10 July 2025 | 45.43 (0.2%) | 45.38 | 45.32 - 45.53 | 0.6208 times | Wed 09 July 2025 | 45.34 (0.44%) | 45.23 | 45.13 - 45.39 | 0.3916 times | Tue 08 July 2025 | 45.14 (0.07%) | 45.22 | 45.12 - 45.22 | 0.8906 times | Mon 07 July 2025 | 45.11 (-0.88%) | 45.36 | 44.99 - 45.36 | 0.7166 times | Thu 03 July 2025 | 45.51 (0.82%) | 45.32 | 45.32 - 45.55 | 0.5541 times | Wed 02 July 2025 | 45.14 (0.49%) | 44.96 | 44.88 - 45.15 | 0.9225 times | Tue 01 July 2025 | 44.92 (-0.11%) | 44.87 | 44.81 - 45.02 | 1.3519 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 44.87 and 45.31
| Weekly Target 1 | 44.79 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 45.226666666667 |
| Weekly Target 4 | 45.38 |
| Weekly Target 5 | 45.67 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 45.10 (-0.35%) | 45.21 | 45.07 - 45.51 | 0.3378 times | Fri 11 July 2025 | 45.26 (0%) | 45.20 | 45.20 - 45.33 | 0.6323 times | Fri 11 July 2025 | 45.26 (-0.55%) | 45.36 | 44.99 - 45.53 | 1.3433 times | Thu 03 July 2025 | 45.51 (1.86%) | 44.93 | 44.77 - 45.55 | 0.8929 times | Fri 27 June 2025 | 44.68 (3.31%) | 43.26 | 43.20 - 44.81 | 1.4921 times | Fri 20 June 2025 | 43.25 (0.05%) | 43.59 | 43.16 - 43.64 | 0.6362 times | Fri 13 June 2025 | 43.23 (-0.85%) | 43.87 | 43.19 - 43.89 | 0.5323 times | Wed 11 June 2025 | 43.60 (0.44%) | 43.36 | 43.36 - 43.89 | 1.2496 times | Fri 06 June 2025 | 43.41 (1.52%) | 42.74 | 42.46 - 43.51 | 2.1189 times | Fri 30 May 2025 | 42.76 (1.4%) | 42.68 | 42.40 - 42.97 | 0.7646 times | Fri 23 May 2025 | 42.17 (-2.29%) | 43.13 | 41.92 - 43.20 | 1.7764 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 44.96 and 45.7
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 44.76 |
| Monthly Target 3 | 45.153333333333 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 45.89 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 45.10 (0.29%) | 44.87 | 44.81 - 45.55 | 0.4534 times | Mon 30 June 2025 | 44.97 (5.17%) | 42.74 | 42.46 - 45.03 | 0.9056 times | Fri 30 May 2025 | 42.76 (5.84%) | 40.79 | 40.56 - 43.30 | 1.7529 times | Wed 30 April 2025 | 40.40 (-0.76%) | 40.56 | 35.27 - 41.23 | 1.77 times | Mon 31 March 2025 | 40.71 (-4.93%) | 42.91 | 39.81 - 43.02 | 1.1451 times | Fri 28 February 2025 | 42.82 (-0.97%) | 42.52 | 42.07 - 43.99 | 0.6825 times | Fri 31 January 2025 | 43.24 (2.78%) | 42.27 | 41.36 - 43.78 | 1.3854 times | Tue 31 December 2024 | 42.07 (-3.8%) | 43.83 | 41.92 - 44.15 | 0.6501 times | Tue 26 November 2024 | 43.73 (6.24%) | 41.29 | 41.12 - 43.76 | 0.5457 times | Thu 31 October 2024 | 41.16 (-1.03%) | 41.58 | 41.03 - 42.38 | 0.7092 times | Mon 30 September 2024 | 41.59 (2.06%) | 40.52 | 39.12 - 41.73 | 0.6064 times |
Indicator Analysis of DayHagan
Tomorrow's movement Prediction of Day Hagan SSUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Day Hagan SSUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Day Hagan SSUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.23
Munafa value: 50 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DayHagan (SSUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DayHagan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DayHagan in short term but the sell signal is initial and weak.
DayHagan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DayHagan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DayHagan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.25 and DayHagan SSUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DayHagan SSUS stock. Volume based technical analysis of DayHagan SSUS stock is negative.
DayHagan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 45.28 |
| 12 day DMA | 45.21 |
| 20 day DMA | 44.68 |
| 35 day DMA | 44.06 |
| 50 day DMA | 43.53 |
| 100 day DMA | 41.71 |
| 150 day DMA | 42.11 |
| 200 day DMA | 42.23 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 45.29 | 45.26 |
| 12 day EMA | 45.06 | 45.05 | 44.99 |
| 20 day EMA | 44.74 | 44.7 | 44.63 |
| 35 day EMA | 44.12 | 44.06 | 43.98 |
| 50 day EMA | 43.47 | 43.4 | 43.32 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.28 | 45.33 | 45.29 |
| 12 day SMA | 45.21 | 45.18 | 45.11 |
| 20 day SMA | 44.68 | 44.59 | 44.51 |
| 35 day SMA | 44.06 | 43.97 | 43.89 |
| 50 day SMA | 43.53 | 43.45 | 43.36 |
| 100 day SMA | 41.71 | 41.69 | 41.66 |
| 150 day SMA | 42.11 | 42.1 | 42.09 |
| 200 day SMA | 42.23 | 42.21 | 42.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.