SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYX are 51.25 and 51.5
| Daily Target 1 | 51.04 |
| Daily Target 2 | 51.2 |
| Daily Target 3 | 51.293333333333 |
| Daily Target 4 | 51.45 |
| Daily Target 5 | 51.54 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 51.35 (0.18%) | 51.23 | 51.14 - 51.39 | 0.6001 times | Fri 11 July 2025 | 51.26 (0%) | 51.19 | 51.11 - 51.33 | 1.0672 times | Fri 11 July 2025 | 51.26 (-0.37%) | 51.19 | 51.11 - 51.33 | 1.0672 times | Thu 10 July 2025 | 51.45 (0.35%) | 51.33 | 51.21 - 51.51 | 0.8103 times | Wed 09 July 2025 | 51.27 (0.61%) | 51.16 | 51.04 - 51.33 | 1.06 times | Tue 08 July 2025 | 50.96 (-0.12%) | 51.12 | 50.96 - 51.12 | 1.6475 times | Mon 07 July 2025 | 51.02 (-0.84%) | 51.29 | 50.86 - 51.29 | 0.7618 times | Thu 03 July 2025 | 51.45 (0.92%) | 51.19 | 51.19 - 51.49 | 0.9109 times | Wed 02 July 2025 | 50.98 (0.37%) | 50.71 | 50.71 - 51.01 | 1.0708 times | Tue 01 July 2025 | 50.79 (-0.27%) | 50.66 | 50.61 - 50.88 | 1.0043 times | Mon 30 June 2025 | 50.93 (0.73%) | 50.75 | 50.60 - 50.94 | 3.8268 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 51.25 and 51.5
| Weekly Target 1 | 51.04 |
| Weekly Target 2 | 51.2 |
| Weekly Target 3 | 51.293333333333 |
| Weekly Target 4 | 51.45 |
| Weekly Target 5 | 51.54 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 51.35 (0.18%) | 51.23 | 51.14 - 51.39 | 0.1295 times | Fri 11 July 2025 | 51.26 (0%) | 51.19 | 51.11 - 51.33 | 0.2304 times | Fri 11 July 2025 | 51.26 (-0.37%) | 51.29 | 50.86 - 51.51 | 1.1543 times | Thu 03 July 2025 | 51.45 (1.76%) | 50.75 | 50.60 - 51.49 | 1.4708 times | Fri 27 June 2025 | 50.56 (3.31%) | 48.79 | 48.65 - 50.67 | 1.4995 times | Fri 20 June 2025 | 48.94 (-0.24%) | 49.25 | 48.82 - 49.40 | 0.9026 times | Fri 13 June 2025 | 49.06 (-0.73%) | 49.66 | 48.93 - 49.75 | 0.6861 times | Wed 11 June 2025 | 49.42 (0.32%) | 49.36 | 49.26 - 49.75 | 0.7063 times | Fri 06 June 2025 | 49.26 (1.36%) | 48.35 | 47.51 - 49.42 | 1.178 times | Fri 30 May 2025 | 48.60 (2.02%) | 48.16 | 48.00 - 48.82 | 2.0425 times | Fri 23 May 2025 | 47.64 (-2.26%) | 48.72 | 47.26 - 48.85 | 1.8241 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 50.98 and 51.88
| Monthly Target 1 | 50.26 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 51.156666666667 |
| Monthly Target 4 | 51.7 |
| Monthly Target 5 | 52.06 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 51.35 (0.82%) | 50.66 | 50.61 - 51.51 | 0.246 times | Mon 30 June 2025 | 50.93 (4.79%) | 48.35 | 47.51 - 50.94 | 0.6606 times | Fri 30 May 2025 | 48.60 (6.3%) | 46.05 | 45.72 - 48.97 | 0.9514 times | Wed 30 April 2025 | 45.72 (-0.07%) | 45.66 | 39.59 - 46.42 | 1.3528 times | Mon 31 March 2025 | 45.75 (-6.17%) | 48.91 | 44.80 - 49.00 | 1.2263 times | Fri 28 February 2025 | 48.76 (-1.36%) | 48.60 | 47.82 - 50.35 | 0.8424 times | Fri 31 January 2025 | 49.43 (2.66%) | 48.33 | 47.17 - 50.15 | 1.4775 times | Tue 31 December 2024 | 48.15 (-2.25%) | 49.91 | 47.88 - 49.97 | 0.5992 times | Tue 26 November 2024 | 49.26 (5.73%) | 46.91 | 46.61 - 49.33 | 1.2483 times | Thu 31 October 2024 | 46.59 (-1.4%) | 47.20 | 46.40 - 48.14 | 1.3955 times | Mon 30 September 2024 | 47.25 (2.23%) | 46.01 | 44.31 - 47.26 | 0.3762 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S SPYX is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 85 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.15 and SpdrS SPYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 51.32 |
| 12 day DMA | 51.11 |
| 20 day DMA | 50.44 |
| 35 day DMA | 49.79 |
| 50 day DMA | 49.16 |
| 100 day DMA | 47.2 |
| 150 day DMA | 47.85 |
| 200 day DMA | 47.89 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.27 | 51.23 | 51.21 |
| 12 day EMA | 50.97 | 50.9 | 50.84 |
| 20 day EMA | 50.56 | 50.48 | 50.4 |
| 35 day EMA | 49.83 | 49.74 | 49.65 |
| 50 day EMA | 49.1 | 49.01 | 48.92 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.32 | 51.24 | 51.19 |
| 12 day SMA | 51.11 | 51.02 | 50.91 |
| 20 day SMA | 50.44 | 50.35 | 50.26 |
| 35 day SMA | 49.79 | 49.69 | 49.6 |
| 50 day SMA | 49.16 | 49.06 | 48.96 |
| 100 day SMA | 47.2 | 47.18 | 47.16 |
| 150 day SMA | 47.85 | 47.84 | 47.83 |
| 200 day SMA | 47.89 | 47.87 | 47.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.