SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYV are 52.17 and 52.79
| Daily Target 1 | 52.07 |
| Daily Target 2 | 52.27 |
| Daily Target 3 | 52.686666666667 |
| Daily Target 4 | 52.89 |
| Daily Target 5 | 53.31 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 52.48 (-0.98%) | 53.02 | 52.48 - 53.10 | 1.1092 times | Mon 14 July 2025 | 53.00 (-0.11%) | 52.93 | 52.82 - 53.05 | 1.0386 times | Fri 11 July 2025 | 53.06 (0%) | 53.01 | 52.87 - 53.16 | 0.822 times | Fri 11 July 2025 | 53.06 (-0.45%) | 53.01 | 52.87 - 53.16 | 0.822 times | Thu 10 July 2025 | 53.30 (0.53%) | 53.00 | 52.92 - 53.40 | 1.0237 times | Wed 09 July 2025 | 53.02 (0.26%) | 53.02 | 52.69 - 53.06 | 0.9905 times | Tue 08 July 2025 | 52.88 (0.09%) | 52.78 | 52.73 - 53.03 | 1.1606 times | Mon 07 July 2025 | 52.83 (-0.71%) | 53.13 | 52.58 - 53.18 | 1.312 times | Thu 03 July 2025 | 53.21 (0.49%) | 53.05 | 53.03 - 53.32 | 0.5732 times | Wed 02 July 2025 | 52.95 (0.15%) | 52.87 | 52.73 - 52.99 | 1.1482 times | Tue 01 July 2025 | 52.87 (1.01%) | 52.28 | 52.28 - 53.02 | 1.5292 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 52.17 and 52.79
| Weekly Target 1 | 52.07 |
| Weekly Target 2 | 52.27 |
| Weekly Target 3 | 52.686666666667 |
| Weekly Target 4 | 52.89 |
| Weekly Target 5 | 53.31 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 52.48 (-1.09%) | 52.93 | 52.48 - 53.10 | 0.4215 times | Fri 11 July 2025 | 53.06 (0%) | 53.01 | 52.87 - 53.16 | 0.1613 times | Fri 11 July 2025 | 53.06 (-0.28%) | 53.13 | 52.58 - 53.40 | 1.0418 times | Thu 03 July 2025 | 53.21 (2.11%) | 52.23 | 52.03 - 53.32 | 1.0209 times | Fri 27 June 2025 | 52.11 (1.7%) | 51.15 | 50.82 - 52.28 | 1.7549 times | Fri 20 June 2025 | 51.24 (0.02%) | 51.39 | 51.08 - 51.54 | 0.7722 times | Fri 13 June 2025 | 51.23 (-0.68%) | 51.82 | 51.12 - 51.82 | 1.2647 times | Wed 11 June 2025 | 51.58 (0.37%) | 51.48 | 51.33 - 51.82 | 0.9912 times | Fri 06 June 2025 | 51.39 (1.4%) | 50.58 | 50.29 - 51.49 | 1.6194 times | Fri 30 May 2025 | 50.68 (1.32%) | 50.53 | 50.27 - 50.94 | 0.9521 times | Fri 23 May 2025 | 50.02 (-2.65%) | 51.34 | 49.68 - 51.49 | 1.1988 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 52.38 and 53.5
| Monthly Target 1 | 51.6 |
| Monthly Target 2 | 52.04 |
| Monthly Target 3 | 52.72 |
| Monthly Target 4 | 53.16 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 52.48 (0.27%) | 52.28 | 52.28 - 53.40 | 0.3797 times | Mon 30 June 2025 | 52.34 (3.28%) | 50.58 | 50.29 - 52.43 | 1.1388 times | Fri 30 May 2025 | 50.68 (2.95%) | 49.42 | 49.08 - 51.52 | 1.0535 times | Wed 30 April 2025 | 49.23 (-3.6%) | 50.91 | 44.39 - 51.41 | 1.9173 times | Mon 31 March 2025 | 51.07 (-3.35%) | 52.97 | 49.67 - 53.14 | 0.9603 times | Fri 28 February 2025 | 52.84 (0.46%) | 52.00 | 51.75 - 53.23 | 0.9456 times | Fri 31 January 2025 | 52.60 (2.85%) | 51.39 | 50.24 - 53.20 | 1.0393 times | Tue 31 December 2024 | 51.14 (-7.12%) | 54.25 | 50.78 - 54.28 | 0.7368 times | Tue 26 November 2024 | 55.06 (5.44%) | 52.47 | 51.96 - 55.22 | 0.7506 times | Thu 31 October 2024 | 52.22 (-1.21%) | 52.78 | 52.18 - 53.93 | 1.078 times | Mon 30 September 2024 | 52.86 (0.55%) | 52.34 | 50.61 - 52.98 | 1.0947 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Dj SPYV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.97
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SPYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.95 and SpdrDj SPYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SPYV stock. Volume based technical analysis of SpdrDj SPYV stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 52.98 |
| 12 day DMA | 52.92 |
| 20 day DMA | 52.37 |
| 35 day DMA | 51.85 |
| 50 day DMA | 51.45 |
| 100 day DMA | 50.55 |
| 150 day DMA | 51.05 |
| 200 day DMA | 51.62 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.85 | 53.03 | 53.04 |
| 12 day EMA | 52.74 | 52.79 | 52.75 |
| 20 day EMA | 52.46 | 52.46 | 52.4 |
| 35 day EMA | 51.95 | 51.92 | 51.86 |
| 50 day EMA | 51.43 | 51.39 | 51.32 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.98 | 53.09 | 53.06 |
| 12 day SMA | 52.92 | 52.89 | 52.8 |
| 20 day SMA | 52.37 | 52.31 | 52.24 |
| 35 day SMA | 51.85 | 51.78 | 51.7 |
| 50 day SMA | 51.45 | 51.39 | 51.33 |
| 100 day SMA | 50.55 | 50.55 | 50.55 |
| 150 day SMA | 51.05 | 51.06 | 51.06 |
| 200 day SMA | 51.62 | 51.62 | 51.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.