SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPYC are 40.37 and 40.86
| Daily Target 1 | 40.28 |
| Daily Target 2 | 40.45 |
| Daily Target 3 | 40.773333333333 |
| Daily Target 4 | 40.94 |
| Daily Target 5 | 41.26 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 40.61 (-1.05%) | 41.10 | 40.61 - 41.10 | 1.9071 times | Mon 14 July 2025 | 41.04 (-0.02%) | 40.85 | 40.85 - 41.16 | 0.6112 times | Fri 11 July 2025 | 41.05 (0%) | 41.14 | 40.93 - 41.20 | 0.5868 times | Fri 11 July 2025 | 41.05 (-0.89%) | 41.14 | 40.93 - 41.20 | 0.5868 times | Thu 10 July 2025 | 41.42 (0.56%) | 41.15 | 41.15 - 41.75 | 0.8313 times | Wed 09 July 2025 | 41.19 (0.93%) | 40.98 | 40.92 - 41.19 | 0.6235 times | Tue 08 July 2025 | 40.81 (-0.99%) | 41.00 | 40.67 - 41.14 | 1.0513 times | Mon 07 July 2025 | 41.22 (-3.01%) | 41.72 | 40.95 - 41.77 | 2.4205 times | Thu 03 July 2025 | 42.50 (2.71%) | 42.60 | 42.50 - 42.67 | 0.3423 times | Wed 02 July 2025 | 41.38 (0.83%) | 40.85 | 40.85 - 41.39 | 1.0391 times | Tue 01 July 2025 | 41.04 (-0.68%) | 40.99 | 40.82 - 41.12 | 3.8875 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 40.34 and 40.89
| Weekly Target 1 | 40.24 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 40.793333333333 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 41.34 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 40.61 (-1.07%) | 40.85 | 40.61 - 41.16 | 0.9099 times | Fri 11 July 2025 | 41.05 (0%) | 41.14 | 40.93 - 41.20 | 0.212 times | Fri 11 July 2025 | 41.05 (-3.41%) | 41.72 | 40.67 - 41.77 | 1.9921 times | Thu 03 July 2025 | 42.50 (4.09%) | 41.04 | 40.79 - 42.67 | 2.2483 times | Fri 27 June 2025 | 40.83 (5.18%) | 38.86 | 38.67 - 40.83 | 0.9669 times | Fri 20 June 2025 | 38.82 (-1.12%) | 39.40 | 38.72 - 39.47 | 0.6847 times | Fri 13 June 2025 | 39.26 (-1.31%) | 39.99 | 39.26 - 40.00 | 0.4991 times | Wed 11 June 2025 | 39.78 (-0.13%) | 39.80 | 39.73 - 40.17 | 0.3755 times | Fri 06 June 2025 | 39.83 (1.56%) | 39.17 | 39.13 - 39.95 | 1.2191 times | Fri 30 May 2025 | 39.22 (1.71%) | 39.24 | 38.90 - 39.70 | 0.8923 times | Fri 23 May 2025 | 38.56 (-3.14%) | 40.03 | 38.56 - 40.03 | 1.0645 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 39.58 and 41.64
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 41.296666666667 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 43.36 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 40.61 (-1.72%) | 40.99 | 40.61 - 42.67 | 0.5661 times | Mon 30 June 2025 | 41.32 (5.35%) | 39.17 | 38.67 - 41.33 | 0.4614 times | Fri 30 May 2025 | 39.22 (6.17%) | 37.45 | 36.77 - 40.54 | 0.8804 times | Wed 30 April 2025 | 36.94 (7.23%) | 34.39 | 30.67 - 37.03 | 1.1366 times | Mon 31 March 2025 | 34.45 (-7.29%) | 37.37 | 33.74 - 37.98 | 1.7704 times | Fri 28 February 2025 | 37.16 (-4.2%) | 37.79 | 36.37 - 39.32 | 0.5895 times | Fri 31 January 2025 | 38.79 (3.66%) | 37.55 | 36.52 - 40.04 | 0.5767 times | Tue 31 December 2024 | 37.42 (-6.33%) | 39.97 | 36.90 - 40.22 | 1.387 times | Tue 26 November 2024 | 39.95 (7.02%) | 37.63 | 37.30 - 40.00 | 2.1835 times | Thu 31 October 2024 | 37.33 (-1.16%) | 37.47 | 37.22 - 38.51 | 0.4485 times | Mon 30 September 2024 | 37.77 (1.67%) | 36.90 | 35.46 - 37.77 | 0.9443 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPYC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplify Us SPYC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Simplify Us SPYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.86
Munafa value: 20 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPYC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimplifyUs in short term but the sell signal is initial and weak.
SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.1 and SimplifyUs SPYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 41.22 |
| 20 day DMA | 40.56 |
| 35 day DMA | 40.15 |
| 50 day DMA | 39.81 |
| 100 day DMA | 37.57 |
| 150 day DMA | 37.86 |
| 200 day DMA | 38.03 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 41.11 | 41.14 |
| 12 day EMA | 40.91 | 40.97 | 40.96 |
| 20 day EMA | 40.67 | 40.68 | 40.64 |
| 35 day EMA | 40.2 | 40.18 | 40.13 |
| 50 day EMA | 39.73 | 39.69 | 39.63 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 41.15 | 41.1 |
| 12 day SMA | 41.22 | 41.24 | 41.18 |
| 20 day SMA | 40.56 | 40.49 | 40.44 |
| 35 day SMA | 40.15 | 40.09 | 40.04 |
| 50 day SMA | 39.81 | 39.74 | 39.68 |
| 100 day SMA | 37.57 | 37.54 | 37.51 |
| 150 day SMA | 37.86 | 37.85 | 37.85 |
| 200 day SMA | 38.03 | 38.02 | 38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.