ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXT are 95.55 and 95.85
| Daily Target 1 | 95.46 |
| Daily Target 2 | 95.64 |
| Daily Target 3 | 95.756666666667 |
| Daily Target 4 | 95.94 |
| Daily Target 5 | 96.06 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 95.83 (0.4%) | 95.86 | 95.57 - 95.87 | 1.2245 times | Fri 27 June 2025 | 95.45 (0.66%) | 95.00 | 94.95 - 95.45 | 0.1749 times | Thu 26 June 2025 | 94.82 (0.84%) | 94.68 | 94.66 - 94.82 | 1.137 times | Wed 25 June 2025 | 94.03 (-0.91%) | 94.11 | 93.88 - 94.14 | 2.2741 times | Tue 24 June 2025 | 94.89 (0.93%) | 94.71 | 94.71 - 94.90 | 0.2041 times | Mon 23 June 2025 | 94.02 (0.79%) | 93.18 | 92.99 - 94.02 | 0.758 times | Fri 20 June 2025 | 93.28 (-0.1%) | 93.59 | 93.08 - 93.67 | 0.4082 times | Wed 18 June 2025 | 93.37 (-0.19%) | 93.69 | 93.37 - 93.69 | 0.2915 times | Tue 17 June 2025 | 93.55 (-0.07%) | 94.12 | 93.54 - 94.22 | 0.8746 times | Fri 13 June 2025 | 93.62 (-0.96%) | 93.93 | 93.62 - 94.13 | 2.6531 times | Thu 12 June 2025 | 94.53 (0%) | 94.36 | 94.36 - 94.60 | 0.3499 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 95.55 and 95.85
| Weekly Target 1 | 95.46 |
| Weekly Target 2 | 95.64 |
| Weekly Target 3 | 95.756666666667 |
| Weekly Target 4 | 95.94 |
| Weekly Target 5 | 96.06 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 95.83 (0.4%) | 95.86 | 95.57 - 95.87 | 0.2174 times | Fri 27 June 2025 | 95.45 (2.33%) | 93.18 | 92.99 - 95.45 | 0.8075 times | Fri 20 June 2025 | 93.28 (-0.36%) | 94.12 | 93.08 - 94.22 | 0.2795 times | Fri 13 June 2025 | 93.62 (-0.96%) | 95.01 | 93.62 - 95.01 | 0.5538 times | Wed 11 June 2025 | 94.53 (0.3%) | 93.98 | 93.85 - 95.01 | 0.5176 times | Fri 06 June 2025 | 94.25 (0.87%) | 92.93 | 92.84 - 94.39 | 0.647 times | Fri 30 May 2025 | 93.44 (1.74%) | 92.75 | 92.75 - 93.65 | 0.6832 times | Fri 23 May 2025 | 91.84 (-1.97%) | 93.98 | 91.56 - 93.98 | 0.3882 times | Tue 20 May 2025 | 93.69 (-0.18%) | 93.69 | 93.69 - 94.13 | 0.1346 times | Fri 16 May 2025 | 93.86 (4.01%) | 92.76 | 92.05 - 93.88 | 5.7712 times | Fri 09 May 2025 | 90.24 (-0.77%) | 90.32 | 89.57 - 91.21 | 0.5021 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 94.34 and 97.37
| Monthly Target 1 | 91.82 |
| Monthly Target 2 | 93.82 |
| Monthly Target 3 | 94.846666666667 |
| Monthly Target 4 | 96.85 |
| Monthly Target 5 | 97.88 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 95.83 (2.56%) | 92.93 | 92.84 - 95.87 | 0.3682 times | Fri 30 May 2025 | 93.44 (4.25%) | 89.40 | 89.40 - 94.13 | 0.9438 times | Wed 30 April 2025 | 89.63 (-1.6%) | 90.87 | 79.66 - 91.90 | 1.3014 times | Mon 31 March 2025 | 91.09 (-4.46%) | 95.90 | 88.87 - 95.90 | 1.2915 times | Fri 28 February 2025 | 95.34 (-1.37%) | 95.23 | 94.00 - 97.03 | 1.247 times | Fri 31 January 2025 | 96.66 (5.57%) | 92.00 | 90.70 - 97.62 | 2.3158 times | Tue 31 December 2024 | 91.56 (-3.98%) | 95.67 | 91.25 - 95.67 | 1.1367 times | Tue 26 November 2024 | 95.36 (5.87%) | 90.22 | 89.86 - 95.36 | 0.2925 times | Thu 31 October 2024 | 90.07 (-0.75%) | 90.78 | 89.73 - 92.14 | 0.3373 times | Mon 30 September 2024 | 90.75 (1.62%) | 89.03 | 86.08 - 90.82 | 0.7659 times | Fri 30 August 2024 | 89.30 (2.89%) | 87.40 | 82.35 - 89.30 | 0.5248 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 94 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.18 and ProsharesS SPXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXT stock. Volume based technical analysis of ProsharesS SPXT stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 95 |
| 12 day DMA | 94.33 |
| 20 day DMA | 94.19 |
| 35 day DMA | 93.7 |
| 50 day DMA | 92.25 |
| 100 day DMA | 91.55 |
| 150 day DMA | 92.44 |
| 200 day DMA | 92.13 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.08 | 94.7 | 94.33 |
| 12 day EMA | 94.53 | 94.29 | 94.08 |
| 20 day EMA | 94.09 | 93.91 | 93.75 |
| 35 day EMA | 93.01 | 92.84 | 92.69 |
| 50 day EMA | 91.99 | 91.83 | 91.68 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95 | 94.64 | 94.21 |
| 12 day SMA | 94.33 | 94.22 | 94.16 |
| 20 day SMA | 94.19 | 94.07 | 93.96 |
| 35 day SMA | 93.7 | 93.54 | 93.39 |
| 50 day SMA | 92.25 | 92.04 | 91.85 |
| 100 day SMA | 91.55 | 91.56 | 91.56 |
| 150 day SMA | 92.44 | 92.42 | 92.4 |
| 200 day SMA | 92.13 | 92.08 | 92.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.