Login or Join

DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPXS are 9.58 and 9.76

Daily Target 19.43
Daily Target 29.54
Daily Target 39.6133333333333
Daily Target 49.72
Daily Target 59.79

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 23 February 2024 9.64 (-0.21%) 9.56 9.51 - 9.69 0.7971 times
Thu 22 February 2024 9.66 (-6.12%) 9.87 9.60 - 9.94 1.0528 times
Wed 21 February 2024 10.29 (-0.19%) 10.40 10.27 - 10.51 0.7805 times
Tue 20 February 2024 10.31 (1.88%) 10.25 10.20 - 10.44 1.1352 times
Fri 16 February 2024 10.12 (1.4%) 10.00 9.93 - 10.17 1.2717 times
Thu 15 February 2024 9.98 (-1.67%) 10.12 9.96 - 10.17 0.9169 times
Wed 14 February 2024 10.15 (-2.68%) 10.26 10.13 - 10.43 1.1247 times
Tue 13 February 2024 10.43 (4.09%) 10.41 10.33 - 10.64 1.36 times
Mon 12 February 2024 10.02 (0.2%) 10.01 9.87 - 10.06 0.7713 times
Fri 09 February 2024 10.00 (-1.57%) 10.14 9.97 - 10.17 0.7899 times
Thu 08 February 2024 10.16 (-0.1%) 10.19 10.14 - 10.24 0.6121 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXS are 9.08 and 10.08

Weekly Target 18.89
Weekly Target 29.26
Weekly Target 39.8866666666667
Weekly Target 410.26
Weekly Target 510.89

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 23 February 2024 9.64 (-4.74%) 10.25 9.51 - 10.51 1.0194 times
Fri 16 February 2024 10.12 (1.2%) 10.01 9.87 - 10.64 1.4739 times
Fri 09 February 2024 10.00 (-3.66%) 10.43 9.97 - 10.66 1.0401 times
Fri 02 February 2024 10.38 (-4.16%) 10.83 10.28 - 11.14 1.4226 times
Fri 26 January 2024 10.83 (-2.78%) 11.02 10.72 - 11.12 1.1296 times
Fri 19 January 2024 11.14 (-3.3%) 11.63 11.12 - 12.03 1.1861 times
Fri 12 January 2024 11.52 (0%) 11.43 11.38 - 11.63 0.2221 times
Fri 12 January 2024 11.52 (-5.11%) 12.10 11.38 - 12.11 1.1534 times
Fri 05 January 2024 12.14 (5.11%) 11.79 11.67 - 12.26 1.0359 times
Fri 29 December 2023 11.55 (0%) 11.47 11.42 - 11.69 0.3169 times
Fri 29 December 2023 11.55 (-0.6%) 11.59 11.38 - 11.69 0.7784 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXS are 8.79 and 10.37

Monthly Target 18.5
Monthly Target 29.07
Monthly Target 310.08
Monthly Target 410.65
Monthly Target 511.66

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 23 February 2024 9.64 (-13.39%) 11.03 9.51 - 11.09 0.8976 times
Wed 31 January 2024 11.13 (-3.64%) 11.79 10.57 - 12.26 1.1695 times
Fri 29 December 2023 11.55 (-12.23%) 13.23 11.38 - 13.36 0.9352 times
Thu 30 November 2023 13.16 (-22.31%) 16.83 12.97 - 16.92 0.9526 times
Tue 31 October 2023 16.94 (7.35%) 15.87 14.71 - 18.09 1.1509 times
Fri 29 September 2023 15.78 (15.69%) 13.39 13.35 - 16.31 0.8971 times
Thu 31 August 2023 13.64 (6.15%) 12.98 12.89 - 15.29 1.0549 times
Mon 31 July 2023 12.85 (-8.08%) 14.02 12.69 - 14.61 0.8001 times
Fri 30 June 2023 13.98 (-17.23%) 16.90 13.88 - 17.05 0.9823 times
Wed 31 May 2023 16.89 (-0.76%) 17.09 16.33 - 18.62 1.1598 times
Fri 28 April 2023 17.02 (-3.9%) 17.80 17.02 - 18.61 0.8689 times

 monthly chart DirexionDaily

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPXS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily SPXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Direxion Daily SPXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10

Tomorrow's movement Prediction of Direxion Daily SPXS is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 10 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (SPXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.08 and DirexionDaily SPXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily SPXS stock. Volume based technical analysis of DirexionDaily SPXS stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPXS

DMA (daily moving average) of Direxion Daily SPXS

DMA period DMA value
5 day DMA 10
12 day DMA 10.08
20 day DMA 10.31
35 day DMA 10.79
50 day DMA 11.08
100 day DMA 12.88
150 day DMA 13.35
200 day DMA 13.76

EMA (exponential moving average) of Direxion Daily SPXS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.910.0310.22
12 day EMA10.1210.2110.31
20 day EMA10.3310.410.48
35 day EMA10.710.7610.82
50 day EMA11.0911.1511.21

SMA (simple moving average) of Direxion Daily SPXS

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.0710.17
12 day SMA10.0810.1410.21
20 day SMA10.3110.3610.43
35 day SMA10.7910.8610.93
50 day SMA11.0811.1311.18
100 day SMA12.8812.9513.01
150 day SMA13.3513.3713.4
200 day SMA13.7613.813.84
Back to top | Use Dark Theme