Login or Join

DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPXL are 122.19 and 124.41

Daily Target 1121.74
Daily Target 2122.63
Daily Target 3123.95666666667
Daily Target 4124.85
Daily Target 5126.18

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 23 February 2024 123.53 (0.11%) 124.63 123.06 - 125.28 1.0031 times
Thu 22 February 2024 123.40 (6.15%) 120.91 120.27 - 124.10 0.9494 times
Wed 21 February 2024 116.25 (0.26%) 115.02 113.73 - 116.39 0.9878 times
Tue 20 February 2024 115.95 (-1.71%) 116.71 114.39 - 117.19 0.994 times
Fri 16 February 2024 117.97 (-1.54%) 119.61 117.47 - 120.40 1.048 times
Thu 15 February 2024 119.82 (1.92%) 117.99 117.59 - 119.99 0.9959 times
Wed 14 February 2024 117.56 (2.66%) 116.34 114.66 - 117.93 0.9899 times
Tue 13 February 2024 114.51 (-4.11%) 114.80 112.09 - 115.75 1.3895 times
Mon 12 February 2024 119.42 (-0.17%) 119.65 118.93 - 121.26 0.8258 times
Fri 09 February 2024 119.62 (1.62%) 118.00 117.74 - 119.99 0.8168 times
Thu 08 February 2024 117.71 (0.12%) 117.53 116.92 - 117.94 0.6148 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXL are 118.63 and 130.18

Weekly Target 1109.3
Weekly Target 2116.41
Weekly Target 3120.84666666667
Weekly Target 4127.96
Weekly Target 5132.4

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 23 February 2024 123.53 (4.71%) 116.71 113.73 - 125.28 0.8086 times
Fri 16 February 2024 117.97 (-1.38%) 119.65 112.09 - 121.26 1.0788 times
Fri 09 February 2024 119.62 (3.92%) 114.64 112.23 - 119.99 1.0303 times
Fri 02 February 2024 115.11 (3.78%) 110.96 107.49 - 116.30 1.4137 times
Fri 26 January 2024 110.92 (3.03%) 108.71 107.92 - 111.98 1.3651 times
Fri 19 January 2024 107.66 (3.27%) 103.26 99.72 - 107.91 1.2216 times
Fri 12 January 2024 104.25 (0%) 104.97 103.29 - 105.48 0.2033 times
Fri 12 January 2024 104.25 (5.38%) 99.22 99.15 - 105.48 1.4075 times
Fri 05 January 2024 98.93 (-4.87%) 101.88 98.00 - 102.84 1.2016 times
Fri 29 December 2023 103.99 (0%) 104.65 102.65 - 105.11 0.2695 times
Fri 29 December 2023 103.99 (0.82%) 103.38 102.65 - 105.48 0.8166 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXL are 115.78 and 133.03

Monthly Target 1101.7
Monthly Target 2112.61
Monthly Target 3118.94666666667
Monthly Target 4129.86
Monthly Target 5136.2

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 23 February 2024 123.53 (14.85%) 108.58 108.03 - 125.28 0.5856 times
Wed 31 January 2024 107.56 (3.43%) 101.88 98.00 - 113.61 0.9622 times
Fri 29 December 2023 103.99 (12.56%) 91.96 90.96 - 105.48 0.8672 times
Thu 30 November 2023 92.39 (28.25%) 72.54 72.26 - 93.59 1.0153 times
Tue 31 October 2023 72.04 (-7.88%) 77.72 67.60 - 83.56 1.3868 times
Fri 29 September 2023 78.20 (-14.92%) 93.62 75.51 - 93.88 0.8444 times
Thu 31 August 2023 91.91 (-6.3%) 97.03 82.19 - 97.65 0.9683 times
Mon 31 July 2023 98.09 (9.01%) 89.74 86.09 - 99.20 0.952 times
Fri 30 June 2023 89.98 (18.66%) 75.88 75.19 - 90.70 1.143 times
Wed 31 May 2023 75.83 (-0.05%) 75.55 69.20 - 78.43 1.2752 times
Fri 28 April 2023 75.87 (3.68%) 72.87 69.58 - 76.18 1.0452 times

 monthly chart DirexionDaily

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPXL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 118.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Direxion Daily SPXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Direxion Daily SPXL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Direxion Daily SPXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.62

Tomorrow's movement Prediction of Direxion Daily SPXL is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.

Munafa value: 86 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 109, while middle bands are at 113 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (SPXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DirexionDaily in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.59 and DirexionDaily SPXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DirexionDaily SPXL stock. Volume based technical analysis of DirexionDaily SPXL stock is negative.

DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPXL

DMA (daily moving average) of Direxion Daily SPXL

DMA period DMA value
5 day DMA 119.42
12 day DMA 118.61
20 day DMA 116.18
35 day DMA 111.41
50 day DMA 108.76
100 day DMA 96.35
150 day DMA 93.51
200 day DMA 91.49

EMA (exponential moving average) of Direxion Daily SPXL

EMA period EMA current EMA prev EMA prev2
5 day EMA120.57119.09116.94
12 day EMA118.29117.34116.24
20 day EMA116.11115.33114.48
35 day EMA112.57111.92111.24
50 day EMA108.8108.2107.58

SMA (simple moving average) of Direxion Daily SPXL

SMA period SMA current SMA prev SMA prev2
5 day SMA119.42118.68117.51
12 day SMA118.61117.88117.08
20 day SMA116.18115.57114.88
35 day SMA111.41110.7110.02
50 day SMA108.76108.3107.77
100 day SMA96.3595.8695.41
150 day SMA93.5193.3393.15
200 day SMA91.4991.2490.99
Back to top | Use Dark Theme