Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPXL are 173.9 and 177.05

Daily Target 1171.28
Daily Target 2173.36
Daily Target 3174.43333333333
Daily Target 4176.51
Daily Target 5177.58

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Wed 02 July 2025 175.43 (1.27%) 172.84 172.36 - 175.51 0.5554 times
Tue 01 July 2025 173.23 (-0.17%) 172.13 171.50 - 174.23 0.7517 times
Mon 30 June 2025 173.53 (1.52%) 173.08 171.16 - 174.57 0.7889 times
Fri 27 June 2025 170.93 (1.33%) 169.49 167.69 - 172.29 0.8478 times
Thu 26 June 2025 168.68 (2.39%) 166.35 165.87 - 169.01 0.6208 times
Wed 25 June 2025 164.75 (0.17%) 165.52 163.60 - 165.98 1.3766 times
Tue 24 June 2025 164.47 (2.81%) 162.66 161.99 - 165.49 1.2311 times
Mon 23 June 2025 159.97 (3.16%) 155.95 153.46 - 160.32 2.2725 times
Fri 20 June 2025 155.07 (-1%) 158.66 154.30 - 159.53 0.8253 times
Wed 18 June 2025 156.63 (-0.13%) 157.47 155.94 - 159.65 0.73 times
Tue 17 June 2025 156.83 (0.17%) 158.99 156.23 - 160.21 0.7696 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXL are 173.3 and 177.65

Weekly Target 1169.68
Weekly Target 2172.56
Weekly Target 3174.03333333333
Weekly Target 4176.91
Weekly Target 5178.38

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Wed 02 July 2025 175.43 (2.63%) 173.08 171.16 - 175.51 0.4987 times
Fri 27 June 2025 170.93 (10.23%) 155.95 153.46 - 172.29 1.5105 times
Fri 20 June 2025 155.07 (-0.95%) 158.99 154.30 - 160.21 0.5532 times
Fri 13 June 2025 156.56 (-2.35%) 162.55 155.35 - 163.30 0.6258 times
Wed 11 June 2025 160.33 (1.11%) 159.08 158.14 - 163.30 0.5162 times
Fri 06 June 2025 158.57 (4.71%) 150.13 148.06 - 159.98 1.3457 times
Fri 30 May 2025 151.44 (5.06%) 149.30 146.70 - 154.49 2.0323 times
Fri 23 May 2025 144.15 (-6.96%) 155.23 141.38 - 155.97 1.1942 times
Tue 20 May 2025 154.93 (-0.84%) 151.38 151.31 - 157.19 0.4561 times
Fri 16 May 2025 156.25 (16.15%) 146.73 143.58 - 156.43 1.2674 times
Fri 09 May 2025 134.52 (-1.49%) 133.54 128.82 - 138.90 1.6397 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXL are 173.47 and 177.48

Monthly Target 1170.14
Monthly Target 2172.78
Monthly Target 3174.14666666667
Monthly Target 4176.79
Monthly Target 5178.16

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 02 July 2025 175.43 (1.09%) 172.13 171.50 - 175.51 0.0576 times
Mon 30 June 2025 173.53 (14.59%) 150.13 148.06 - 174.57 0.878 times
Fri 30 May 2025 151.44 (18.23%) 132.23 128.82 - 157.19 1.3862 times
Wed 30 April 2025 128.09 (-8.76%) 139.04 87.08 - 146.52 2.498 times
Mon 31 March 2025 140.39 (-17.84%) 172.59 131.24 - 173.62 1.2436 times
Fri 28 February 2025 170.87 (-5.06%) 171.63 161.12 - 189.07 0.6879 times
Fri 31 January 2025 179.98 (6.69%) 171.53 158.64 - 188.72 1.0407 times
Tue 31 December 2024 168.70 (-7.98%) 189.00 165.40 - 189.52 0.6948 times
Tue 26 November 2024 183.32 (16.52%) 159.41 156.52 - 183.96 0.707 times
Thu 31 October 2024 157.33 (-4.04%) 163.39 156.44 - 173.33 0.8063 times
Mon 30 September 2024 163.95 (4.98%) 153.51 136.26 - 164.77 1.0581 times

 monthly chart DirexionDaily

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPXL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 167.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Direxion Daily SPXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Direxion Daily SPXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 163 and price is deviating by 7 points

Upper Bollinger band is at 176 and lower is at 150, while middle bands are at 156 and 169

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (SPXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DirexionDaily in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.93 and DirexionDaily SPXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DirexionDaily SPXL stock. Volume based technical analysis of DirexionDaily SPXL stock is negative.

DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPXL

DMA (daily moving average) of Direxion Daily SPXL

DMA period DMA value
5 day DMA 172.36
12 day DMA 164.67
20 day DMA 162.42
35 day DMA 158.05
50 day DMA 150.11
100 day DMA 146.1
150 day DMA 156.69
200 day DMA 159.3

EMA (exponential moving average) of Direxion Daily SPXL

EMA period EMA current EMA prev EMA prev2
5 day EMA171.96170.22168.71
12 day EMA167.03165.5164.09
20 day EMA162.99161.68160.47
35 day EMA155.63154.46153.35
50 day EMA148.98147.9146.87

SMA (simple moving average) of Direxion Daily SPXL

SMA period SMA current SMA prev SMA prev2
5 day SMA172.36170.22168.47
12 day SMA164.67163.56162.48
20 day SMA162.42161.48160.51
35 day SMA158.05157.34156.61
50 day SMA150.11148.66147.41
100 day SMA146.1146.16146.25
150 day SMA156.69156.71156.74
200 day SMA159.3159.19159.08
Back to top | Use Dark Theme