Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPXL are 211.98 and 218.5

Daily Target 1206.7
Daily Target 2210.74
Daily Target 3213.21666666667
Daily Target 4217.26
Daily Target 5219.74

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Mon 20 October 2025 214.79 (3.06%) 210.96 209.17 - 215.69 0.5469 times
Fri 17 October 2025 208.42 (1.6%) 203.90 202.71 - 209.65 1.2842 times
Thu 16 October 2025 205.14 (-2.06%) 210.98 201.79 - 212.73 1.3866 times
Wed 15 October 2025 209.46 (1.29%) 211.03 203.68 - 214.23 1.0548 times
Tue 14 October 2025 206.80 (-0.37%) 202.05 198.30 - 210.15 1.2224 times
Mon 13 October 2025 207.57 (-3.18%) 205.40 204.62 - 209.00 0.9637 times
Tue 07 October 2025 214.39 (-1.14%) 217.71 212.99 - 218.14 1.1388 times
Mon 06 October 2025 216.86 (1.09%) 215.91 214.78 - 217.71 0.7477 times
Fri 03 October 2025 214.52 (-0.09%) 216.50 213.64 - 217.93 1.0761 times
Thu 02 October 2025 214.72 (0.27%) 215.95 212.44 - 216.08 0.5787 times
Wed 01 October 2025 214.14 (1.06%) 209.04 208.98 - 214.98 0.8803 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXL are 211.98 and 218.5

Weekly Target 1206.7
Weekly Target 2210.74
Weekly Target 3213.21666666667
Weekly Target 4217.26
Weekly Target 5219.74

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Mon 20 October 2025 214.79 (3.06%) 210.96 209.17 - 215.69 0.1328 times
Fri 17 October 2025 208.42 (-2.78%) 205.40 198.30 - 214.23 1.436 times
Tue 07 October 2025 214.39 (-0.06%) 215.91 212.99 - 218.14 0.4582 times
Fri 03 October 2025 214.52 (3.14%) 210.34 207.68 - 217.93 1.0415 times
Fri 26 September 2025 207.99 (-1.15%) 209.00 201.29 - 213.85 1.5351 times
Fri 19 September 2025 210.42 (3.48%) 205.40 200.35 - 211.27 1.2194 times
Fri 12 September 2025 203.35 (4.7%) 195.66 194.37 - 205.00 1.3761 times
Fri 05 September 2025 194.22 (0.63%) 186.14 183.86 - 199.03 1.448 times
Fri 29 August 2025 193.01 (0%) 195.20 191.26 - 195.49 0.2667 times
Fri 29 August 2025 193.01 (-0.3%) 192.46 190.23 - 197.19 1.0861 times
Fri 22 August 2025 193.59 (0.5%) 192.04 183.05 - 194.70 1.2089 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXL are 206.55 and 226.39

Monthly Target 1190.57
Monthly Target 2202.68
Monthly Target 3210.41
Monthly Target 4222.52
Monthly Target 5230.25

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Mon 20 October 2025 214.79 (1.36%) 209.04 198.30 - 218.14 0.3479 times
Tue 30 September 2025 211.90 (9.79%) 186.14 183.86 - 213.85 0.7903 times
Fri 29 August 2025 193.01 (5.01%) 178.71 172.63 - 197.19 0.7355 times
Thu 31 July 2025 183.80 (5.92%) 172.13 171.50 - 190.72 0.7165 times
Mon 30 June 2025 173.53 (14.59%) 150.13 148.06 - 174.57 0.8428 times
Fri 30 May 2025 151.44 (18.23%) 132.23 128.82 - 157.19 1.3521 times
Wed 30 April 2025 128.09 (-8.76%) 139.04 87.08 - 146.52 2.2955 times
Mon 31 March 2025 140.39 (-17.84%) 172.59 131.24 - 173.62 1.249 times
Fri 28 February 2025 170.87 (-5.06%) 171.63 161.12 - 189.07 0.6689 times
Fri 31 January 2025 179.98 (6.69%) 171.53 158.64 - 188.72 1.0013 times
Tue 31 December 2024 168.70 (-7.98%) 189.00 165.40 - 189.52 0.6978 times

 monthly chart DirexionDaily

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPXL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 210.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Direxion Daily SPXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Direxion Daily SPXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 211 and price is deviating by 4 points

Upper Bollinger band is at 218 and lower is at 204, while middle bands are at 207 and 214

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (SPXL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.48 and DirexionDaily SPXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DirexionDaily SPXL stock. Volume based technical analysis of DirexionDaily SPXL stock is negative.

DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPXL

DMA (daily moving average) of Direxion Daily SPXL

DMA period DMA value
5 day DMA 208.92
12 day DMA 211.56
20 day DMA 210.47
35 day DMA 205.1
50 day DMA 200.72
100 day DMA 184.99
150 day DMA 166.91
200 day DMA 168.43

EMA (exponential moving average) of Direxion Daily SPXL

EMA period EMA current EMA prev EMA prev2
5 day EMA210.54208.41208.4
12 day EMA210.13209.28209.44
20 day EMA208.76208.13208.1
35 day EMA204.77204.18203.93
50 day EMA200199.4199.03

SMA (simple moving average) of Direxion Daily SPXL

SMA period SMA current SMA prev SMA prev2
5 day SMA208.92207.48208.67
12 day SMA211.56211.13211.09
20 day SMA210.47209.97209.83
35 day SMA205.1204.53204.1
50 day SMA200.72200.1199.53
100 day SMA184.99184.32183.78
150 day SMA166.91166.42165.95
200 day SMA168.43168.21168.05
Back to top | Use Dark Theme