DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 211.98 and 218.5
Daily Target 1 | 206.7 |
Daily Target 2 | 210.74 |
Daily Target 3 | 213.21666666667 |
Daily Target 4 | 217.26 |
Daily Target 5 | 219.74 |
Daily price and volume Direxion Daily
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 214.79 (3.06%) | 210.96 | 209.17 - 215.69 | 0.5469 times | Fri 17 October 2025 | 208.42 (1.6%) | 203.90 | 202.71 - 209.65 | 1.2842 times | Thu 16 October 2025 | 205.14 (-2.06%) | 210.98 | 201.79 - 212.73 | 1.3866 times | Wed 15 October 2025 | 209.46 (1.29%) | 211.03 | 203.68 - 214.23 | 1.0548 times | Tue 14 October 2025 | 206.80 (-0.37%) | 202.05 | 198.30 - 210.15 | 1.2224 times | Mon 13 October 2025 | 207.57 (-3.18%) | 205.40 | 204.62 - 209.00 | 0.9637 times | Tue 07 October 2025 | 214.39 (-1.14%) | 217.71 | 212.99 - 218.14 | 1.1388 times | Mon 06 October 2025 | 216.86 (1.09%) | 215.91 | 214.78 - 217.71 | 0.7477 times | Fri 03 October 2025 | 214.52 (-0.09%) | 216.50 | 213.64 - 217.93 | 1.0761 times | Thu 02 October 2025 | 214.72 (0.27%) | 215.95 | 212.44 - 216.08 | 0.5787 times | Wed 01 October 2025 | 214.14 (1.06%) | 209.04 | 208.98 - 214.98 | 0.8803 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 211.98 and 218.5
Weekly Target 1 | 206.7 |
Weekly Target 2 | 210.74 |
Weekly Target 3 | 213.21666666667 |
Weekly Target 4 | 217.26 |
Weekly Target 5 | 219.74 |
Weekly price and volumes for Direxion Daily
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 214.79 (3.06%) | 210.96 | 209.17 - 215.69 | 0.1328 times | Fri 17 October 2025 | 208.42 (-2.78%) | 205.40 | 198.30 - 214.23 | 1.436 times | Tue 07 October 2025 | 214.39 (-0.06%) | 215.91 | 212.99 - 218.14 | 0.4582 times | Fri 03 October 2025 | 214.52 (3.14%) | 210.34 | 207.68 - 217.93 | 1.0415 times | Fri 26 September 2025 | 207.99 (-1.15%) | 209.00 | 201.29 - 213.85 | 1.5351 times | Fri 19 September 2025 | 210.42 (3.48%) | 205.40 | 200.35 - 211.27 | 1.2194 times | Fri 12 September 2025 | 203.35 (4.7%) | 195.66 | 194.37 - 205.00 | 1.3761 times | Fri 05 September 2025 | 194.22 (0.63%) | 186.14 | 183.86 - 199.03 | 1.448 times | Fri 29 August 2025 | 193.01 (0%) | 195.20 | 191.26 - 195.49 | 0.2667 times | Fri 29 August 2025 | 193.01 (-0.3%) | 192.46 | 190.23 - 197.19 | 1.0861 times | Fri 22 August 2025 | 193.59 (0.5%) | 192.04 | 183.05 - 194.70 | 1.2089 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 206.55 and 226.39
Monthly Target 1 | 190.57 |
Monthly Target 2 | 202.68 |
Monthly Target 3 | 210.41 |
Monthly Target 4 | 222.52 |
Monthly Target 5 | 230.25 |
Monthly price and volumes Direxion Daily
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 214.79 (1.36%) | 209.04 | 198.30 - 218.14 | 0.3479 times | Tue 30 September 2025 | 211.90 (9.79%) | 186.14 | 183.86 - 213.85 | 0.7903 times | Fri 29 August 2025 | 193.01 (5.01%) | 178.71 | 172.63 - 197.19 | 0.7355 times | Thu 31 July 2025 | 183.80 (5.92%) | 172.13 | 171.50 - 190.72 | 0.7165 times | Mon 30 June 2025 | 173.53 (14.59%) | 150.13 | 148.06 - 174.57 | 0.8428 times | Fri 30 May 2025 | 151.44 (18.23%) | 132.23 | 128.82 - 157.19 | 1.3521 times | Wed 30 April 2025 | 128.09 (-8.76%) | 139.04 | 87.08 - 146.52 | 2.2955 times | Mon 31 March 2025 | 140.39 (-17.84%) | 172.59 | 131.24 - 173.62 | 1.249 times | Fri 28 February 2025 | 170.87 (-5.06%) | 171.63 | 161.12 - 189.07 | 0.6689 times | Fri 31 January 2025 | 179.98 (6.69%) | 171.53 | 158.64 - 188.72 | 1.0013 times | Tue 31 December 2024 | 168.70 (-7.98%) | 189.00 | 165.40 - 189.52 | 0.6978 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily SPXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Direxion Daily SPXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 211 and price is deviating by 4 points
Upper Bollinger band is at 218 and lower is at 204, while middle bands are at 207 and 214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (SPXL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.48 and DirexionDaily SPXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPXL stock. Volume based technical analysis of DirexionDaily SPXL stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
DMA period | DMA value |
5 day DMA | 208.92 |
12 day DMA | 211.56 |
20 day DMA | 210.47 |
35 day DMA | 205.1 |
50 day DMA | 200.72 |
100 day DMA | 184.99 |
150 day DMA | 166.91 |
200 day DMA | 168.43 |
EMA (exponential moving average) of Direxion Daily SPXL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 210.54 | 208.41 | 208.4 |
12 day EMA | 210.13 | 209.28 | 209.44 |
20 day EMA | 208.76 | 208.13 | 208.1 |
35 day EMA | 204.77 | 204.18 | 203.93 |
50 day EMA | 200 | 199.4 | 199.03 |
SMA (simple moving average) of Direxion Daily SPXL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 208.92 | 207.48 | 208.67 |
12 day SMA | 211.56 | 211.13 | 211.09 |
20 day SMA | 210.47 | 209.97 | 209.83 |
35 day SMA | 205.1 | 204.53 | 204.1 |
50 day SMA | 200.72 | 200.1 | 199.53 |
100 day SMA | 184.99 | 184.32 | 183.78 |
150 day SMA | 166.91 | 166.42 | 165.95 |
200 day SMA | 168.43 | 168.21 | 168.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.