SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds
Strong Daily Stock price targets for SpFunds SPUS are 44.12 and 44.44
| Daily Target 1 | 44.03 |
| Daily Target 2 | 44.2 |
| Daily Target 3 | 44.353333333333 |
| Daily Target 4 | 44.52 |
| Daily Target 5 | 44.67 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 44.36 (0.18%) | 44.47 | 44.19 - 44.51 | 1.1202 times | Fri 27 June 2025 | 44.28 (0.52%) | 44.10 | 43.87 - 44.32 | 0.9424 times | Thu 26 June 2025 | 44.05 (0.82%) | 43.84 | 43.69 - 44.05 | 0.7869 times | Wed 25 June 2025 | 43.69 (0.41%) | 43.60 | 43.51 - 43.72 | 0.8443 times | Tue 24 June 2025 | 43.51 (1.35%) | 43.26 | 43.24 - 43.53 | 0.7859 times | Mon 23 June 2025 | 42.93 (1.11%) | 42.56 | 42.38 - 42.98 | 1.2908 times | Fri 20 June 2025 | 42.46 (-0.84%) | 43.01 | 42.43 - 43.02 | 1.3575 times | Wed 18 June 2025 | 42.82 (0.09%) | 42.81 | 42.67 - 43.04 | 0.8996 times | Tue 17 June 2025 | 42.78 (0.33%) | 43.02 | 42.74 - 43.10 | 1.1525 times | Fri 13 June 2025 | 42.64 (-1.25%) | 42.74 | 42.59 - 43.07 | 0.8199 times | Thu 12 June 2025 | 43.18 (0.72%) | 42.86 | 42.85 - 43.19 | 0.6403 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 44.12 and 44.44
| Weekly Target 1 | 44.03 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 44.353333333333 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 44.36 (0.18%) | 44.47 | 44.19 - 44.51 | 0.2694 times | Fri 27 June 2025 | 44.28 (4.29%) | 42.56 | 42.38 - 44.32 | 1.1184 times | Fri 20 June 2025 | 42.46 (-0.42%) | 43.02 | 42.43 - 43.10 | 0.82 times | Fri 13 June 2025 | 42.64 (-0.54%) | 43.25 | 42.59 - 43.27 | 0.5806 times | Wed 11 June 2025 | 42.87 (0.59%) | 42.70 | 42.68 - 43.27 | 0.6411 times | Fri 06 June 2025 | 42.62 (1.86%) | 41.67 | 41.49 - 42.80 | 1.4092 times | Fri 30 May 2025 | 41.84 (1.87%) | 41.60 | 41.28 - 42.41 | 1.3448 times | Fri 23 May 2025 | 41.07 (-2.26%) | 42.07 | 40.76 - 42.16 | 1.4005 times | Tue 20 May 2025 | 42.02 (-0.38%) | 41.69 | 41.67 - 42.23 | 0.6812 times | Fri 16 May 2025 | 42.18 (6.7%) | 40.96 | 40.75 - 42.20 | 1.7347 times | Fri 09 May 2025 | 39.53 (-0.55%) | 39.45 | 38.76 - 39.89 | 0.711 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 42.93 and 45.95
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 42.4 |
| Monthly Target 3 | 43.453333333333 |
| Monthly Target 4 | 45.42 |
| Monthly Target 5 | 46.47 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 44.36 (6.02%) | 41.67 | 41.49 - 44.51 | 1.1684 times | Fri 30 May 2025 | 41.84 (8.25%) | 39.36 | 38.76 - 42.41 | 1.513 times | Wed 30 April 2025 | 38.65 (-0.74%) | 38.71 | 33.32 - 39.61 | 1.7308 times | Mon 31 March 2025 | 38.94 (-7.55%) | 42.26 | 37.96 - 42.26 | 1.2374 times | Fri 28 February 2025 | 42.12 (-3.15%) | 42.70 | 41.15 - 44.10 | 0.9178 times | Fri 31 January 2025 | 43.49 (1.3%) | 43.17 | 42.06 - 44.69 | 1.0104 times | Tue 31 December 2024 | 42.93 (0.28%) | 43.92 | 42.61 - 44.58 | 0.6046 times | Tue 26 November 2024 | 42.81 (4.36%) | 41.25 | 41.09 - 43.32 | 0.691 times | Thu 31 October 2024 | 41.02 (-1.7%) | 41.66 | 40.85 - 42.49 | 0.5257 times | Mon 30 September 2024 | 41.73 (2.43%) | 40.45 | 38.56 - 41.94 | 0.6011 times | Fri 30 August 2024 | 40.74 (1.44%) | 40.28 | 36.46 - 41.26 | 0.6287 times |
Indicator Analysis of SpFunds
Tomorrow's movement Prediction of Sp Funds SPUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Funds SPUS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpFunds (SPUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpFunds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpFunds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpFunds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpFunds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpFunds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.3 and SpFunds SPUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpFunds SPUS stock. Volume based technical analysis of SpFunds SPUS stock is negative.
SpFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 43.98 |
| 12 day DMA | 43.3 |
| 20 day DMA | 43.01 |
| 35 day DMA | 42.48 |
| 50 day DMA | 41.27 |
| 100 day DMA | 40.51 |
| 150 day DMA | 41.5 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.97 | 43.77 | 43.51 |
| 12 day EMA | 43.44 | 43.27 | 43.09 |
| 20 day EMA | 43 | 42.86 | 42.71 |
| 35 day EMA | 42.04 | 41.9 | 41.76 |
| 50 day EMA | 41.13 | 41 | 40.87 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.98 | 43.69 | 43.33 |
| 12 day SMA | 43.3 | 43.17 | 43.08 |
| 20 day SMA | 43.01 | 42.88 | 42.76 |
| 35 day SMA | 42.48 | 42.35 | 42.21 |
| 50 day SMA | 41.27 | 41.11 | 40.95 |
| 100 day SMA | 40.51 | 40.5 | 40.49 |
| 150 day SMA | 41.5 | 41.49 | 41.48 |
| 200 day SMA | 41.58 | 41.56 | 41.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.