Login or Join

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong Daily Stock price targets for SpdrLong SPTL are 27.52 and 27.84

Daily Target 127.26
Daily Target 227.46
Daily Target 327.576666666667
Daily Target 427.78
Daily Target 527.9

Daily price and volume Spdr Long

Date Closing Open Range Volume
Fri 23 February 2024 27.67 (1.24%) 27.37 27.37 - 27.69 0.9817 times
Thu 22 February 2024 27.33 (0.29%) 27.27 27.25 - 27.39 1.0378 times
Wed 21 February 2024 27.25 (-0.58%) 27.41 27.19 - 27.44 1.1699 times
Tue 20 February 2024 27.41 (0.11%) 27.39 27.38 - 27.51 0.6111 times
Fri 16 February 2024 27.38 (-0.54%) 27.30 27.27 - 27.40 0.8195 times
Thu 15 February 2024 27.53 (0.47%) 27.61 27.46 - 27.66 1.2472 times
Wed 14 February 2024 27.40 (0.48%) 27.26 27.25 - 27.47 1.3179 times
Tue 13 February 2024 27.27 (-1.66%) 27.42 27.27 - 27.47 0.938 times
Mon 12 February 2024 27.73 (0.11%) 27.71 27.60 - 27.78 0.9302 times
Fri 09 February 2024 27.70 (-0.18%) 27.67 27.64 - 27.74 0.9468 times
Thu 08 February 2024 27.75 (-0.61%) 27.75 27.65 - 27.83 4.5392 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 27.43 and 27.93

Weekly Target 127.02
Weekly Target 227.34
Weekly Target 327.516666666667
Weekly Target 427.84
Weekly Target 528.02

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Fri 23 February 2024 27.67 (1.06%) 27.39 27.19 - 27.69 0.7236 times
Fri 16 February 2024 27.38 (-1.16%) 27.71 27.25 - 27.78 1.0001 times
Fri 09 February 2024 27.70 (-2.15%) 27.92 27.64 - 28.09 1.7339 times
Fri 02 February 2024 28.31 (2.2%) 27.85 27.80 - 29.04 1.2757 times
Fri 26 January 2024 27.70 (-0.25%) 27.98 27.52 - 28.05 1.0852 times
Fri 19 January 2024 27.77 (-2.39%) 28.22 27.55 - 28.25 1.1104 times
Fri 12 January 2024 28.45 (0%) 28.50 28.37 - 28.64 0.235 times
Fri 12 January 2024 28.45 (0.46%) 28.29 28.19 - 28.64 1.4747 times
Fri 05 January 2024 28.32 (-2.41%) 28.83 28.28 - 29.00 0.9971 times
Fri 29 December 2023 29.02 (0%) 29.07 28.98 - 29.25 0.3643 times
Fri 29 December 2023 29.02 (0.42%) 28.89 28.89 - 29.46 0.8836 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 26.51 and 28.36

Monthly Target 126.12
Monthly Target 226.89
Monthly Target 327.966666666667
Monthly Target 428.74
Monthly Target 529.82

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 23 February 2024 27.67 (-2.88%) 28.70 27.19 - 29.04 0.6969 times
Wed 31 January 2024 28.49 (-1.83%) 28.83 27.52 - 29.00 0.9675 times
Fri 29 December 2023 29.02 (7.64%) 26.88 26.84 - 29.46 0.9427 times
Thu 30 November 2023 26.96 (8.71%) 24.92 24.91 - 27.26 0.9397 times
Tue 31 October 2023 24.80 (-5.16%) 25.88 24.47 - 26.10 1.3704 times
Fri 29 September 2023 26.15 (-7.56%) 28.06 25.72 - 28.08 1.0262 times
Thu 31 August 2023 28.29 (-3.02%) 28.82 27.11 - 28.85 1.1777 times
Mon 31 July 2023 29.17 (-2.44%) 29.87 28.81 - 30.00 0.9154 times
Fri 30 June 2023 29.90 (-0.27%) 30.08 29.40 - 30.21 0.8948 times
Wed 31 May 2023 29.98 (-3.1%) 30.63 29.15 - 31.01 1.069 times
Fri 28 April 2023 30.94 (0.19%) 30.76 30.13 - 31.60 0.6412 times

 monthly chart SpdrLong

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Long SPTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr Long SPTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.58

Munafa value: 65 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrLong in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrLong in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.46 and SpdrLong SPTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.

SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 27.41
12 day DMA 27.53
20 day DMA 27.79
35 day DMA 27.92
50 day DMA 28.24
100 day DMA 27.2
150 day DMA 27.32
200 day DMA 27.9

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4727.3727.39
12 day EMA27.5627.5427.58
20 day EMA27.727.727.74
35 day EMA27.9427.9628
50 day EMA28.1328.1528.18

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.3827.39
12 day SMA27.5327.5627.6
20 day SMA27.7927.7927.81
35 day SMA27.9227.9427.99
50 day SMA28.2428.2628.27
100 day SMA27.227.1727.15
150 day SMA27.3227.3427.35
200 day SMA27.927.9227.93
Back to top | Use Dark Theme