SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPTL are 27.52 and 27.65
Daily Target 1 | 27.44 |
Daily Target 2 | 27.51 |
Daily Target 3 | 27.57 |
Daily Target 4 | 27.64 |
Daily Target 5 | 27.7 |
Daily price and volume Spdr Long
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 27.58 (0.69%) | 27.58 | 27.50 - 27.63 | 0.5971 times | Thu 25 July 2024 | 27.39 (0.7%) | 27.33 | 27.30 - 27.55 | 1.2712 times | Wed 24 July 2024 | 27.20 (-0.95%) | 27.48 | 27.18 - 27.54 | 1.0879 times | Tue 23 July 2024 | 27.46 (0%) | 27.50 | 27.43 - 27.58 | 0.5677 times | Mon 22 July 2024 | 27.46 (-0.33%) | 27.65 | 27.37 - 27.69 | 0.7031 times | Fri 19 July 2024 | 27.55 (-0.58%) | 27.57 | 27.51 - 27.60 | 0.5682 times | Thu 18 July 2024 | 27.71 (-0.65%) | 27.74 | 27.67 - 27.87 | 1.3515 times | Wed 17 July 2024 | 27.89 (0.11%) | 27.80 | 27.74 - 27.94 | 1.2299 times | Tue 16 July 2024 | 27.86 (1.2%) | 27.70 | 27.67 - 27.88 | 1.5047 times | Mon 15 July 2024 | 27.53 (-0.94%) | 27.55 | 27.49 - 27.64 | 1.1186 times | Fri 12 July 2024 | 27.79 (0.32%) | 27.70 | 27.64 - 27.79 | 2.4301 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 27.13 and 27.64
Weekly Target 1 | 26.97 |
Weekly Target 2 | 27.28 |
Weekly Target 3 | 27.483333333333 |
Weekly Target 4 | 27.79 |
Weekly Target 5 | 27.99 |
Weekly price and volumes for Spdr Long
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 27.58 (0.11%) | 27.65 | 27.18 - 27.69 | 0.6707 times | Fri 19 July 2024 | 27.55 (-0.86%) | 27.55 | 27.49 - 27.94 | 0.916 times | Fri 12 July 2024 | 27.79 (1.42%) | 27.40 | 27.23 - 27.85 | 1.4099 times | Fri 05 July 2024 | 27.40 (0.62%) | 27.01 | 27.00 - 27.45 | 0.294 times | Wed 03 July 2024 | 27.23 (0.04%) | 26.82 | 26.64 - 27.23 | 0.5923 times | Fri 28 June 2024 | 27.22 (-2.05%) | 27.79 | 27.21 - 27.94 | 1.3724 times | Fri 21 June 2024 | 27.79 (-0.57%) | 27.76 | 27.60 - 27.96 | 1.0127 times | Tue 18 June 2024 | 27.95 (-0.04%) | 27.65 | 27.59 - 27.96 | 0.4772 times | Fri 14 June 2024 | 27.96 (3.17%) | 26.96 | 26.89 - 28.01 | 1.7428 times | Fri 07 June 2024 | 27.10 (0.89%) | 26.88 | 26.87 - 27.65 | 1.5118 times | Fri 31 May 2024 | 26.86 (-0.81%) | 27.05 | 26.32 - 27.06 | 0.8988 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 27.11 and 28.41
Monthly Target 1 | 26.09 |
Monthly Target 2 | 26.83 |
Monthly Target 3 | 27.386666666667 |
Monthly Target 4 | 28.13 |
Monthly Target 5 | 28.69 |
Monthly price and volumes Spdr Long
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 27.58 (1.32%) | 26.82 | 26.64 - 27.94 | 0.6152 times | Fri 28 June 2024 | 27.22 (1.34%) | 26.88 | 26.87 - 28.01 | 0.9691 times | Fri 31 May 2024 | 26.86 (2.52%) | 26.29 | 26.15 - 27.36 | 0.6659 times | Tue 30 April 2024 | 26.20 (-6.23%) | 27.57 | 25.93 - 27.57 | 1.0409 times | Thu 28 March 2024 | 27.94 (0.72%) | 27.55 | 27.29 - 28.39 | 0.8289 times | Thu 29 February 2024 | 27.74 (-2.63%) | 28.70 | 27.19 - 29.04 | 1.0746 times | Wed 31 January 2024 | 28.49 (-1.83%) | 28.83 | 27.52 - 29.00 | 1.1016 times | Fri 29 December 2023 | 29.02 (7.64%) | 26.88 | 26.84 - 29.46 | 1.0734 times | Thu 30 November 2023 | 26.96 (8.71%) | 24.92 | 24.91 - 27.26 | 1.07 times | Tue 31 October 2023 | 24.80 (-5.16%) | 25.88 | 24.47 - 26.10 | 1.5604 times | Fri 29 September 2023 | 26.15 (-7.56%) | 28.06 | 25.72 - 28.08 | 1.1684 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrLong in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrLong in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and SpdrLong SPTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.
SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
DMA period | DMA value |
5 day DMA | 27.42 |
12 day DMA | 27.59 |
20 day DMA | 27.44 |
35 day DMA | 27.53 |
50 day DMA | 27.39 |
100 day DMA | 27.22 |
150 day DMA | 27.47 |
200 day DMA | 27.32 |
EMA (exponential moving average) of Spdr Long SPTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.47 | 27.42 | 27.43 |
12 day EMA | 27.51 | 27.5 | 27.52 |
20 day EMA | 27.51 | 27.5 | 27.51 |
35 day EMA | 27.44 | 27.43 | 27.43 |
50 day EMA | 27.35 | 27.34 | 27.34 |
SMA (simple moving average) of Spdr Long SPTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.42 | 27.41 | 27.48 |
12 day SMA | 27.59 | 27.58 | 27.58 |
20 day SMA | 27.44 | 27.42 | 27.43 |
35 day SMA | 27.53 | 27.51 | 27.52 |
50 day SMA | 27.39 | 27.38 | 27.38 |
100 day SMA | 27.22 | 27.22 | 27.23 |
150 day SMA | 27.47 | 27.48 | 27.5 |
200 day SMA | 27.32 | 27.31 | 27.3 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.