SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPTL are 27.13 and 27.25
| Daily Target 1 | 27.1 |
| Daily Target 2 | 27.15 |
| Daily Target 3 | 27.22 |
| Daily Target 4 | 27.27 |
| Daily Target 5 | 27.34 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.20 (-0.26%) | 27.27 | 27.17 - 27.29 | 1.0451 times | Thu 30 October 2025 | 27.27 (-0.44%) | 27.20 | 27.20 - 27.37 | 1.1808 times | Wed 29 October 2025 | 27.39 (-0.98%) | 27.62 | 27.38 - 27.62 | 1.1729 times | Tue 28 October 2025 | 27.66 (0.22%) | 27.61 | 27.60 - 27.70 | 0.9207 times | Mon 27 October 2025 | 27.60 (0%) | 27.47 | 27.40 - 27.60 | 0.9745 times | Mon 27 October 2025 | 27.60 (0.33%) | 27.47 | 27.40 - 27.60 | 0.9745 times | Fri 24 October 2025 | 27.51 (0%) | 27.61 | 27.43 - 27.63 | 0.7709 times | Thu 23 October 2025 | 27.51 (-0.58%) | 27.51 | 27.46 - 27.60 | 0.9188 times | Wed 22 October 2025 | 27.67 (0.07%) | 27.71 | 27.60 - 27.74 | 1.2993 times | Tue 21 October 2025 | 27.65 (0.44%) | 27.66 | 27.63 - 27.70 | 0.7426 times | Mon 20 October 2025 | 27.53 (0.36%) | 27.36 | 27.36 - 27.54 | 0.7403 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 26.92 and 27.45
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 27.356666666667 |
| Weekly Target 4 | 27.54 |
| Weekly Target 5 | 27.89 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.20 (-1.45%) | 27.47 | 27.17 - 27.70 | 1.1618 times | Mon 27 October 2025 | 27.60 (0.33%) | 27.47 | 27.40 - 27.60 | 0.2139 times | Fri 24 October 2025 | 27.51 (0.29%) | 27.36 | 27.36 - 27.74 | 0.9814 times | Fri 17 October 2025 | 27.43 (1.97%) | 27.19 | 27.07 - 27.52 | 1.5319 times | Tue 07 October 2025 | 26.90 (-0.07%) | 26.88 | 26.75 - 26.96 | 0.4669 times | Fri 03 October 2025 | 26.92 (0.41%) | 26.91 | 26.87 - 27.14 | 1.1378 times | Fri 26 September 2025 | 26.81 (-0.22%) | 26.81 | 26.70 - 26.96 | 1.2162 times | Fri 19 September 2025 | 26.87 (-0.85%) | 27.16 | 26.79 - 27.41 | 1.0833 times | Fri 12 September 2025 | 27.10 (1.27%) | 26.92 | 26.86 - 27.26 | 1.1537 times | Fri 05 September 2025 | 26.76 (2.06%) | 25.96 | 25.91 - 26.78 | 1.0531 times | Fri 29 August 2025 | 26.22 (0%) | 26.27 | 26.18 - 26.29 | 0.2932 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 26.98 and 27.97
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 27.23 |
| Monthly Target 4 | 27.71 |
| Monthly Target 5 | 28.22 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.20 (0.93%) | 26.98 | 26.75 - 27.74 | 1.2103 times | Tue 30 September 2025 | 26.95 (2.78%) | 25.96 | 25.91 - 27.41 | 1.2103 times | Fri 29 August 2025 | 26.22 (-0.11%) | 26.42 | 26.00 - 26.67 | 1.0121 times | Thu 31 July 2025 | 26.25 (-1.24%) | 26.52 | 25.47 - 26.59 | 1.0182 times | Mon 30 June 2025 | 26.58 (2.19%) | 25.74 | 25.60 - 26.62 | 1.3101 times | Fri 30 May 2025 | 26.01 (-3.31%) | 26.84 | 25.17 - 26.84 | 1.026 times | Wed 30 April 2025 | 26.90 (-1.32%) | 27.31 | 25.55 - 28.14 | 0.9666 times | Mon 31 March 2025 | 27.26 (-1.2%) | 27.31 | 26.73 - 27.72 | 0.8383 times | Fri 28 February 2025 | 27.59 (4.79%) | 26.52 | 26.05 - 27.62 | 0.6202 times | Fri 31 January 2025 | 26.33 (0.53%) | 26.29 | 25.44 - 26.55 | 0.7879 times | Tue 31 December 2024 | 26.19 (-4.62%) | 27.91 | 26.02 - 27.92 | 0.7067 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Long SPTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.5
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrLong (SPTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrLong in short term but the sell signal is initial and weak.
SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrLong in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.5 and SpdrLong SPTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.
SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 27.42 |
| 12 day DMA | 27.5 |
| 20 day DMA | 27.35 |
| 35 day DMA | 27.19 |
| 50 day DMA | 26.96 |
| 100 day DMA | 26.55 |
| 150 day DMA | 26.48 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.36 | 27.44 | 27.53 |
| 12 day EMA | 27.4 | 27.44 | 27.47 |
| 20 day EMA | 27.32 | 27.33 | 27.34 |
| 35 day EMA | 27.15 | 27.15 | 27.14 |
| 50 day EMA | 26.94 | 26.93 | 26.92 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.42 | 27.5 | 27.55 |
| 12 day SMA | 27.5 | 27.53 | 27.53 |
| 20 day SMA | 27.35 | 27.33 | 27.32 |
| 35 day SMA | 27.19 | 27.19 | 27.18 |
| 50 day SMA | 26.96 | 26.94 | 26.92 |
| 100 day SMA | 26.55 | 26.54 | 26.53 |
| 150 day SMA | 26.48 | 26.48 | 26.47 |
| 200 day SMA | 26.55 | 26.54 | 26.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
