SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPTL are 25.86 and 26.04
| Daily Target 1 | 25.82 |
| Daily Target 2 | 25.9 |
| Daily Target 3 | 26 |
| Daily Target 4 | 26.08 |
| Daily Target 5 | 26.18 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 25.98 (-0.92%) | 26.09 | 25.92 - 26.10 | 0.3564 times | Thu 03 July 2025 | 26.22 (-0.49%) | 26.26 | 26.18 - 26.30 | 0.4068 times | Wed 02 July 2025 | 26.35 (-0.6%) | 26.28 | 26.25 - 26.37 | 0.3565 times | Tue 01 July 2025 | 26.51 (-0.26%) | 26.52 | 26.40 - 26.59 | 0.5421 times | Mon 30 June 2025 | 26.58 (1.03%) | 26.46 | 26.39 - 26.62 | 1.3097 times | Fri 27 June 2025 | 26.31 (-0.64%) | 26.39 | 26.29 - 26.54 | 2.5275 times | Thu 26 June 2025 | 26.48 (0.49%) | 26.39 | 26.29 - 26.49 | 0.7364 times | Wed 25 June 2025 | 26.35 (0.04%) | 26.26 | 26.18 - 26.37 | 0.61 times | Tue 24 June 2025 | 26.34 (0.57%) | 26.10 | 26.08 - 26.40 | 1.0992 times | Mon 23 June 2025 | 26.19 (0.46%) | 26.22 | 26.17 - 26.36 | 2.0553 times | Fri 20 June 2025 | 26.07 (-0.15%) | 25.99 | 25.93 - 26.17 | 0.366 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 25.86 and 26.04
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 25.9 |
| Weekly Target 3 | 26 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 25.98 (-0.92%) | 26.09 | 25.92 - 26.10 | 0.1415 times | Thu 03 July 2025 | 26.22 (-0.34%) | 26.46 | 26.18 - 26.62 | 1.0383 times | Fri 27 June 2025 | 26.31 (0.92%) | 26.22 | 26.08 - 26.54 | 2.7904 times | Fri 20 June 2025 | 26.07 (0.19%) | 25.95 | 25.88 - 26.25 | 0.4968 times | Fri 13 June 2025 | 26.02 (0.19%) | 25.87 | 25.85 - 26.27 | 0.6332 times | Wed 11 June 2025 | 25.97 (0.93%) | 25.66 | 25.65 - 26.04 | 0.9747 times | Fri 06 June 2025 | 25.73 (-1.08%) | 25.74 | 25.60 - 26.19 | 1.1744 times | Fri 30 May 2025 | 26.01 (1.8%) | 25.75 | 25.64 - 26.06 | 0.9197 times | Fri 23 May 2025 | 25.55 (-0.82%) | 25.76 | 25.17 - 25.80 | 1.1997 times | Tue 20 May 2025 | 25.76 (-0.96%) | 25.60 | 25.59 - 25.94 | 0.6313 times | Fri 16 May 2025 | 26.01 (-0.76%) | 26.00 | 25.68 - 26.16 | 1.3728 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 25.62 and 26.29
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 26.163333333333 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 26.83 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 25.98 (-2.26%) | 26.52 | 25.92 - 26.59 | 0.1587 times | Mon 30 June 2025 | 26.58 (2.19%) | 25.74 | 25.60 - 26.62 | 1.5848 times | Fri 30 May 2025 | 26.01 (-3.31%) | 26.84 | 25.17 - 26.84 | 1.2757 times | Wed 30 April 2025 | 26.90 (-1.32%) | 27.31 | 25.55 - 28.14 | 1.2022 times | Mon 31 March 2025 | 27.26 (-1.2%) | 27.31 | 26.73 - 27.72 | 0.9785 times | Fri 28 February 2025 | 27.59 (4.79%) | 26.52 | 26.05 - 27.62 | 0.7507 times | Fri 31 January 2025 | 26.33 (0.53%) | 26.29 | 25.44 - 26.55 | 0.9843 times | Tue 31 December 2024 | 26.19 (-4.62%) | 27.91 | 26.02 - 27.92 | 0.8249 times | Tue 26 November 2024 | 27.46 (-0.04%) | 27.37 | 26.68 - 27.57 | 0.9819 times | Thu 31 October 2024 | 27.47 (-5.5%) | 29.26 | 27.07 - 29.39 | 1.2583 times | Mon 30 September 2024 | 29.07 (1.71%) | 28.85 | 28.80 - 29.95 | 1.3309 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrLong in short term but the sell signal is initial and weak.
SpdrLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and SpdrLong SPTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.
SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 26.29 |
| 20 day DMA | 26.16 |
| 35 day DMA | 26 |
| 50 day DMA | 26.11 |
| 100 day DMA | 26.51 |
| 150 day DMA | 26.47 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 26.35 | 26.41 |
| 12 day EMA | 26.25 | 26.3 | 26.31 |
| 20 day EMA | 26.19 | 26.21 | 26.21 |
| 35 day EMA | 26.18 | 26.19 | 26.19 |
| 50 day EMA | 26.14 | 26.15 | 26.15 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 26.39 | 26.45 |
| 12 day SMA | 26.29 | 26.3 | 26.28 |
| 20 day SMA | 26.16 | 26.16 | 26.15 |
| 35 day SMA | 26 | 26 | 25.99 |
| 50 day SMA | 26.11 | 26.12 | 26.12 |
| 100 day SMA | 26.51 | 26.51 | 26.52 |
| 150 day SMA | 26.47 | 26.48 | 26.49 |
| 200 day SMA | 26.82 | 26.84 | 26.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.