Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong Daily Stock price targets for SpdrLong SPTL are 27.64 and 27.75

Daily Target 127.56
Daily Target 227.61
Daily Target 327.67
Daily Target 427.72
Daily Target 527.78

Daily price and volume Spdr Long

Date Closing Open Range Volume
Tue 10 December 2024 27.66 (-0.5%) 27.64 27.62 - 27.73 1.1793 times
Mon 09 December 2024 27.80 (1.24%) 27.91 27.77 - 27.92 0.8828 times
Tue 26 November 2024 27.46 (0%) 27.42 27.31 - 27.48 0.9708 times
Tue 26 November 2024 27.46 (-0.36%) 27.42 27.31 - 27.48 0.9708 times
Mon 25 November 2024 27.56 (2.3%) 27.42 27.37 - 27.57 0.9427 times
Fri 22 November 2024 26.94 (0.11%) 26.98 26.88 - 27.02 0.8527 times
Thu 21 November 2024 26.91 (-0.15%) 26.95 26.83 - 27.07 0.8179 times
Wed 20 November 2024 26.95 (-0.26%) 26.88 26.87 - 27.06 0.9778 times
Tue 19 November 2024 27.02 (0.45%) 27.05 27.00 - 27.12 1.1581 times
Mon 18 November 2024 26.90 (0.22%) 26.73 26.68 - 26.99 1.2471 times
Fri 15 November 2024 26.84 (-0.3%) 26.77 26.68 - 27.00 1.6247 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 27.49 and 27.79

Weekly Target 127.43
Weekly Target 227.55
Weekly Target 327.733333333333
Weekly Target 427.85
Weekly Target 528.03

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Tue 10 December 2024 27.66 (0.73%) 27.91 27.62 - 27.92 0.3673 times
Tue 26 November 2024 27.46 (0%) 27.42 27.31 - 27.48 0.1729 times
Tue 26 November 2024 27.46 (1.93%) 27.42 27.31 - 27.57 0.3408 times
Fri 22 November 2024 26.94 (0.37%) 26.73 26.68 - 27.12 0.9001 times
Fri 15 November 2024 26.84 (-2.29%) 27.40 26.68 - 27.41 1.541 times
Fri 08 November 2024 27.47 (1.7%) 27.42 26.68 - 27.56 1.4941 times
Fri 01 November 2024 27.01 (-1.5%) 27.43 27.00 - 27.70 1.3521 times
Fri 25 October 2024 27.42 (-1.79%) 27.67 27.29 - 27.69 1.235 times
Fri 18 October 2024 27.92 (0.18%) 27.68 27.66 - 28.37 0.9049 times
Fri 11 October 2024 27.87 (-1.73%) 28.20 27.78 - 28.28 1.6919 times
Fri 04 October 2024 28.36 (-2.78%) 29.21 28.32 - 29.39 1.4931 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 27.49 and 27.79

Monthly Target 127.43
Monthly Target 227.55
Monthly Target 327.733333333333
Monthly Target 427.85
Monthly Target 528.03

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Tue 10 December 2024 27.66 (0.73%) 27.91 27.62 - 27.92 0.0825 times
Tue 26 November 2024 27.46 (-0.04%) 27.37 26.68 - 27.57 1.0619 times
Thu 31 October 2024 27.47 (-5.5%) 29.26 27.07 - 29.39 1.3609 times
Mon 30 September 2024 29.07 (1.71%) 28.85 28.80 - 29.95 1.4394 times
Fri 30 August 2024 28.58 (1.67%) 28.20 28.11 - 29.51 1.3191 times
Wed 31 July 2024 28.11 (3.27%) 26.82 26.64 - 28.11 0.7812 times
Fri 28 June 2024 27.22 (1.34%) 26.88 26.87 - 28.01 1.0936 times
Fri 31 May 2024 26.86 (2.52%) 26.29 26.15 - 27.36 0.7515 times
Tue 30 April 2024 26.20 (-6.23%) 27.57 25.93 - 27.57 1.1746 times
Thu 28 March 2024 27.94 (0.72%) 27.55 27.29 - 28.39 0.9354 times
Thu 29 February 2024 27.74 (-2.63%) 28.70 27.19 - 29.04 1.2127 times

 monthly chart SpdrLong

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPTL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Long SPTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.56

Munafa value: 70 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrLong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrLong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrLong in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.26 and SpdrLong SPTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.

SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 27.59
12 day DMA 27.2
20 day DMA 27.2
35 day DMA 27.37
50 day DMA 27.76
100 day DMA 28.24
150 day DMA 27.92
200 day DMA 27.74

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5427.4827.32
12 day EMA27.3627.327.21
20 day EMA27.3527.3227.27
35 day EMA27.5827.5727.56
50 day EMA27.8927.927.9

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5927.4427.27
12 day SMA27.227.1327.06
20 day SMA27.227.1627.15
35 day SMA27.3727.3827.38
50 day SMA27.7627.827.83
100 day SMA28.2428.2428.24
150 day SMA27.9227.9127.9
200 day SMA27.7427.7427.74
Back to top | Use Dark Theme