SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPTL are 27.35 and 27.45
Daily Target 1 | 27.32 |
Daily Target 2 | 27.37 |
Daily Target 3 | 27.416666666667 |
Daily Target 4 | 27.47 |
Daily Target 5 | 27.52 |
Daily price and volume Spdr Long
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.43 (-0.18%) | 27.46 | 27.36 - 27.46 | 1.6032 times | Thu 16 October 2025 | 27.48 (0.73%) | 27.26 | 27.24 - 27.52 | 1.556 times | Wed 15 October 2025 | 27.28 (-0.22%) | 27.38 | 27.24 - 27.47 | 1.0666 times | Tue 14 October 2025 | 27.34 (0.29%) | 27.29 | 27.23 - 27.37 | 0.9612 times | Mon 13 October 2025 | 27.26 (1.34%) | 27.19 | 27.07 - 27.27 | 0.6096 times | Tue 07 October 2025 | 26.90 (0.52%) | 26.84 | 26.80 - 26.96 | 1.1131 times | Mon 06 October 2025 | 26.76 (-0.59%) | 26.88 | 26.75 - 26.89 | 0.6535 times | Fri 03 October 2025 | 26.92 (-0.3%) | 27.00 | 26.92 - 27.14 | 0.6079 times | Thu 02 October 2025 | 27.00 (0.3%) | 26.94 | 26.91 - 27.04 | 0.6145 times | Wed 01 October 2025 | 26.92 (-0.11%) | 26.98 | 26.87 - 27.03 | 1.2145 times | Tue 30 September 2025 | 26.95 (-0.19%) | 27.01 | 26.90 - 27.12 | 1.303 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 27.25 and 27.7
Weekly Target 1 | 26.89 |
Weekly Target 2 | 27.16 |
Weekly Target 3 | 27.34 |
Weekly Target 4 | 27.61 |
Weekly Target 5 | 27.79 |
Weekly price and volumes for Spdr Long
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.43 (1.97%) | 27.19 | 27.07 - 27.52 | 1.5567 times | Tue 07 October 2025 | 26.90 (-0.07%) | 26.88 | 26.75 - 26.96 | 0.4744 times | Fri 03 October 2025 | 26.92 (0.41%) | 26.91 | 26.87 - 27.14 | 1.1562 times | Fri 26 September 2025 | 26.81 (-0.22%) | 26.81 | 26.70 - 26.96 | 1.2359 times | Fri 19 September 2025 | 26.87 (-0.85%) | 27.16 | 26.79 - 27.41 | 1.1008 times | Fri 12 September 2025 | 27.10 (1.27%) | 26.92 | 26.86 - 27.26 | 1.1724 times | Fri 05 September 2025 | 26.76 (2.06%) | 25.96 | 25.91 - 26.78 | 1.0702 times | Fri 29 August 2025 | 26.22 (0%) | 26.27 | 26.18 - 26.29 | 0.298 times | Fri 29 August 2025 | 26.22 (-0.34%) | 26.22 | 26.04 - 26.40 | 0.9701 times | Fri 22 August 2025 | 26.31 (0.77%) | 26.15 | 26.00 - 26.38 | 0.9654 times | Fri 15 August 2025 | 26.11 (-0.95%) | 26.42 | 26.08 - 26.51 | 0.8731 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 27.09 and 27.86
Monthly Target 1 | 26.46 |
Monthly Target 2 | 26.95 |
Monthly Target 3 | 27.233333333333 |
Monthly Target 4 | 27.72 |
Monthly Target 5 | 28 |
Monthly price and volumes Spdr Long
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.43 (1.78%) | 26.98 | 26.75 - 27.52 | 0.6784 times | Tue 30 September 2025 | 26.95 (2.78%) | 25.96 | 25.91 - 27.41 | 1.2836 times | Fri 29 August 2025 | 26.22 (-0.11%) | 26.42 | 26.00 - 26.67 | 1.0734 times | Thu 31 July 2025 | 26.25 (-1.24%) | 26.52 | 25.47 - 26.59 | 1.0798 times | Mon 30 June 2025 | 26.58 (2.19%) | 25.74 | 25.60 - 26.62 | 1.3894 times | Fri 30 May 2025 | 26.01 (-3.31%) | 26.84 | 25.17 - 26.84 | 1.088 times | Wed 30 April 2025 | 26.90 (-1.32%) | 27.31 | 25.55 - 28.14 | 1.025 times | Mon 31 March 2025 | 27.26 (-1.2%) | 27.31 | 26.73 - 27.72 | 0.889 times | Fri 28 February 2025 | 27.59 (4.79%) | 26.52 | 26.05 - 27.62 | 0.6578 times | Fri 31 January 2025 | 26.33 (0.53%) | 26.29 | 25.44 - 26.55 | 0.8356 times | Tue 31 December 2024 | 26.19 (-4.62%) | 27.91 | 26.02 - 27.92 | 0.7494 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Long SPTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.04
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrLong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrLong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrLong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and SpdrLong SPTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.
SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
DMA period | DMA value |
5 day DMA | 27.36 |
12 day DMA | 27.1 |
20 day DMA | 27.02 |
35 day DMA | 26.87 |
50 day DMA | 26.69 |
100 day DMA | 26.36 |
150 day DMA | 26.45 |
200 day DMA | 26.46 |
EMA (exponential moving average) of Spdr Long SPTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.32 | 27.27 | 27.17 |
12 day EMA | 27.17 | 27.12 | 27.05 |
20 day EMA | 27.06 | 27.02 | 26.97 |
35 day EMA | 26.87 | 26.84 | 26.8 |
50 day EMA | 26.74 | 26.71 | 26.68 |
SMA (simple moving average) of Spdr Long SPTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.36 | 27.25 | 27.11 |
12 day SMA | 27.1 | 27.05 | 27 |
20 day SMA | 27.02 | 27.01 | 26.99 |
35 day SMA | 26.87 | 26.84 | 26.8 |
50 day SMA | 26.69 | 26.68 | 26.66 |
100 day SMA | 26.36 | 26.35 | 26.33 |
150 day SMA | 26.45 | 26.44 | 26.44 |
200 day SMA | 26.46 | 26.45 | 26.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.