SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPTL are 27.64 and 27.75
Daily Target 1 | 27.56 |
Daily Target 2 | 27.61 |
Daily Target 3 | 27.67 |
Daily Target 4 | 27.72 |
Daily Target 5 | 27.78 |
Daily price and volume Spdr Long
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 27.66 (-0.5%) | 27.64 | 27.62 - 27.73 | 1.1793 times | Mon 09 December 2024 | 27.80 (1.24%) | 27.91 | 27.77 - 27.92 | 0.8828 times | Tue 26 November 2024 | 27.46 (0%) | 27.42 | 27.31 - 27.48 | 0.9708 times | Tue 26 November 2024 | 27.46 (-0.36%) | 27.42 | 27.31 - 27.48 | 0.9708 times | Mon 25 November 2024 | 27.56 (2.3%) | 27.42 | 27.37 - 27.57 | 0.9427 times | Fri 22 November 2024 | 26.94 (0.11%) | 26.98 | 26.88 - 27.02 | 0.8527 times | Thu 21 November 2024 | 26.91 (-0.15%) | 26.95 | 26.83 - 27.07 | 0.8179 times | Wed 20 November 2024 | 26.95 (-0.26%) | 26.88 | 26.87 - 27.06 | 0.9778 times | Tue 19 November 2024 | 27.02 (0.45%) | 27.05 | 27.00 - 27.12 | 1.1581 times | Mon 18 November 2024 | 26.90 (0.22%) | 26.73 | 26.68 - 26.99 | 1.2471 times | Fri 15 November 2024 | 26.84 (-0.3%) | 26.77 | 26.68 - 27.00 | 1.6247 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 27.49 and 27.79
Weekly Target 1 | 27.43 |
Weekly Target 2 | 27.55 |
Weekly Target 3 | 27.733333333333 |
Weekly Target 4 | 27.85 |
Weekly Target 5 | 28.03 |
Weekly price and volumes for Spdr Long
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 27.66 (0.73%) | 27.91 | 27.62 - 27.92 | 0.3673 times | Tue 26 November 2024 | 27.46 (0%) | 27.42 | 27.31 - 27.48 | 0.1729 times | Tue 26 November 2024 | 27.46 (1.93%) | 27.42 | 27.31 - 27.57 | 0.3408 times | Fri 22 November 2024 | 26.94 (0.37%) | 26.73 | 26.68 - 27.12 | 0.9001 times | Fri 15 November 2024 | 26.84 (-2.29%) | 27.40 | 26.68 - 27.41 | 1.541 times | Fri 08 November 2024 | 27.47 (1.7%) | 27.42 | 26.68 - 27.56 | 1.4941 times | Fri 01 November 2024 | 27.01 (-1.5%) | 27.43 | 27.00 - 27.70 | 1.3521 times | Fri 25 October 2024 | 27.42 (-1.79%) | 27.67 | 27.29 - 27.69 | 1.235 times | Fri 18 October 2024 | 27.92 (0.18%) | 27.68 | 27.66 - 28.37 | 0.9049 times | Fri 11 October 2024 | 27.87 (-1.73%) | 28.20 | 27.78 - 28.28 | 1.6919 times | Fri 04 October 2024 | 28.36 (-2.78%) | 29.21 | 28.32 - 29.39 | 1.4931 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 27.49 and 27.79
Monthly Target 1 | 27.43 |
Monthly Target 2 | 27.55 |
Monthly Target 3 | 27.733333333333 |
Monthly Target 4 | 27.85 |
Monthly Target 5 | 28.03 |
Monthly price and volumes Spdr Long
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 27.66 (0.73%) | 27.91 | 27.62 - 27.92 | 0.0825 times | Tue 26 November 2024 | 27.46 (-0.04%) | 27.37 | 26.68 - 27.57 | 1.0619 times | Thu 31 October 2024 | 27.47 (-5.5%) | 29.26 | 27.07 - 29.39 | 1.3609 times | Mon 30 September 2024 | 29.07 (1.71%) | 28.85 | 28.80 - 29.95 | 1.4394 times | Fri 30 August 2024 | 28.58 (1.67%) | 28.20 | 28.11 - 29.51 | 1.3191 times | Wed 31 July 2024 | 28.11 (3.27%) | 26.82 | 26.64 - 28.11 | 0.7812 times | Fri 28 June 2024 | 27.22 (1.34%) | 26.88 | 26.87 - 28.01 | 1.0936 times | Fri 31 May 2024 | 26.86 (2.52%) | 26.29 | 26.15 - 27.36 | 0.7515 times | Tue 30 April 2024 | 26.20 (-6.23%) | 27.57 | 25.93 - 27.57 | 1.1746 times | Thu 28 March 2024 | 27.94 (0.72%) | 27.55 | 27.29 - 28.39 | 0.9354 times | Thu 29 February 2024 | 27.74 (-2.63%) | 28.70 | 27.19 - 29.04 | 1.2127 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Long SPTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.56
Munafa value: 70 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrLong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrLong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrLong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and SpdrLong SPTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.
SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
DMA period | DMA value |
5 day DMA | 27.59 |
12 day DMA | 27.2 |
20 day DMA | 27.2 |
35 day DMA | 27.37 |
50 day DMA | 27.76 |
100 day DMA | 28.24 |
150 day DMA | 27.92 |
200 day DMA | 27.74 |
EMA (exponential moving average) of Spdr Long SPTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.54 | 27.48 | 27.32 |
12 day EMA | 27.36 | 27.3 | 27.21 |
20 day EMA | 27.35 | 27.32 | 27.27 |
35 day EMA | 27.58 | 27.57 | 27.56 |
50 day EMA | 27.89 | 27.9 | 27.9 |
SMA (simple moving average) of Spdr Long SPTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.59 | 27.44 | 27.27 |
12 day SMA | 27.2 | 27.13 | 27.06 |
20 day SMA | 27.2 | 27.16 | 27.15 |
35 day SMA | 27.37 | 27.38 | 27.38 |
50 day SMA | 27.76 | 27.8 | 27.83 |
100 day SMA | 28.24 | 28.24 | 28.24 |
150 day SMA | 27.92 | 27.91 | 27.9 |
200 day SMA | 27.74 | 27.74 | 27.74 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.