SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPTL are 27.16 and 27.26
| Daily Target 1 | 27.08 |
| Daily Target 2 | 27.13 |
| Daily Target 3 | 27.183333333333 |
| Daily Target 4 | 27.23 |
| Daily Target 5 | 27.28 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 27.17 (0.26%) | 27.16 | 27.14 - 27.24 | 0.723 times | Fri 12 September 2025 | 27.10 (-0.37%) | 27.08 | 26.98 - 27.11 | 0.8748 times | Thu 11 September 2025 | 27.20 (0.48%) | 27.11 | 27.10 - 27.26 | 0.9844 times | Wed 10 September 2025 | 27.07 (0.56%) | 26.99 | 26.92 - 27.16 | 0.9828 times | Tue 09 September 2025 | 26.92 (-0.48%) | 26.98 | 26.86 - 27.02 | 1.1095 times | Mon 08 September 2025 | 27.05 (1.08%) | 26.92 | 26.91 - 27.07 | 0.8984 times | Fri 05 September 2025 | 26.76 (1.36%) | 26.68 | 26.66 - 26.78 | 0.9088 times | Thu 04 September 2025 | 26.40 (0.72%) | 26.34 | 26.22 - 26.40 | 0.9162 times | Wed 03 September 2025 | 26.21 (0.96%) | 26.03 | 26.03 - 26.28 | 1.0353 times | Tue 02 September 2025 | 25.96 (-0.99%) | 25.96 | 25.91 - 26.01 | 1.5668 times | Fri 29 August 2025 | 26.22 (0%) | 26.27 | 26.18 - 26.29 | 1.2327 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 27.16 and 27.26
| Weekly Target 1 | 27.08 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 27.183333333333 |
| Weekly Target 4 | 27.23 |
| Weekly Target 5 | 27.28 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 27.17 (0.26%) | 27.16 | 27.14 - 27.24 | 0.2063 times | Fri 12 September 2025 | 27.10 (1.27%) | 26.92 | 26.86 - 27.26 | 1.384 times | Fri 05 September 2025 | 26.76 (2.06%) | 25.96 | 25.91 - 26.78 | 1.2633 times | Fri 29 August 2025 | 26.22 (0%) | 26.27 | 26.18 - 26.29 | 0.3518 times | Fri 29 August 2025 | 26.22 (-0.34%) | 26.22 | 26.04 - 26.40 | 1.1452 times | Fri 22 August 2025 | 26.31 (0.77%) | 26.15 | 26.00 - 26.38 | 1.1397 times | Fri 15 August 2025 | 26.11 (-0.95%) | 26.42 | 26.08 - 26.51 | 1.0307 times | Fri 08 August 2025 | 26.36 (-0.53%) | 26.51 | 26.24 - 26.67 | 1.021 times | Fri 01 August 2025 | 26.50 (1.57%) | 25.97 | 25.93 - 26.53 | 1.4952 times | Fri 25 July 2025 | 26.09 (1.24%) | 26.03 | 25.84 - 26.19 | 0.9626 times | Fri 18 July 2025 | 25.77 (-0.43%) | 25.82 | 25.47 - 25.93 | 1.2939 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 26.54 and 27.89
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 26.3 |
| Monthly Target 3 | 26.78 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 27.17 (3.62%) | 25.96 | 25.91 - 27.26 | 0.6498 times | Fri 29 August 2025 | 26.22 (-0.11%) | 26.42 | 26.00 - 26.67 | 1.1421 times | Thu 31 July 2025 | 26.25 (-1.24%) | 26.52 | 25.47 - 26.59 | 1.149 times | Mon 30 June 2025 | 26.58 (2.19%) | 25.74 | 25.60 - 26.62 | 1.4784 times | Fri 30 May 2025 | 26.01 (-3.31%) | 26.84 | 25.17 - 26.84 | 1.1577 times | Wed 30 April 2025 | 26.90 (-1.32%) | 27.31 | 25.55 - 28.14 | 1.0907 times | Mon 31 March 2025 | 27.26 (-1.2%) | 27.31 | 26.73 - 27.72 | 0.9459 times | Fri 28 February 2025 | 27.59 (4.79%) | 26.52 | 26.05 - 27.62 | 0.6999 times | Fri 31 January 2025 | 26.33 (0.53%) | 26.29 | 25.44 - 26.55 | 0.8891 times | Tue 31 December 2024 | 26.19 (-4.62%) | 27.91 | 26.02 - 27.92 | 0.7974 times | Tue 26 November 2024 | 27.46 (-0.04%) | 27.37 | 26.68 - 27.57 | 0.9492 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrLong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrLong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrLong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.72 and SpdrLong SPTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.
SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 27.09 |
| 12 day DMA | 26.69 |
| 20 day DMA | 26.51 |
| 35 day DMA | 26.43 |
| 50 day DMA | 26.28 |
| 100 day DMA | 26.2 |
| 150 day DMA | 26.43 |
| 200 day DMA | 26.45 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.06 | 27.01 | 26.96 |
| 12 day EMA | 26.81 | 26.75 | 26.69 |
| 20 day EMA | 26.65 | 26.59 | 26.54 |
| 35 day EMA | 26.48 | 26.44 | 26.4 |
| 50 day EMA | 26.37 | 26.34 | 26.31 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.09 | 27.07 | 27 |
| 12 day SMA | 26.69 | 26.62 | 26.55 |
| 20 day SMA | 26.51 | 26.46 | 26.41 |
| 35 day SMA | 26.43 | 26.4 | 26.36 |
| 50 day SMA | 26.28 | 26.26 | 26.25 |
| 100 day SMA | 26.2 | 26.19 | 26.19 |
| 150 day SMA | 26.43 | 26.43 | 26.43 |
| 200 day SMA | 26.45 | 26.45 | 26.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.