Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong Daily Stock price targets for SpdrLong SPTL are 27.52 and 27.65

Daily Target 127.44
Daily Target 227.51
Daily Target 327.57
Daily Target 427.64
Daily Target 527.7

Daily price and volume Spdr Long

Date Closing Open Range Volume
Fri 26 July 2024 27.58 (0.69%) 27.58 27.50 - 27.63 0.5971 times
Thu 25 July 2024 27.39 (0.7%) 27.33 27.30 - 27.55 1.2712 times
Wed 24 July 2024 27.20 (-0.95%) 27.48 27.18 - 27.54 1.0879 times
Tue 23 July 2024 27.46 (0%) 27.50 27.43 - 27.58 0.5677 times
Mon 22 July 2024 27.46 (-0.33%) 27.65 27.37 - 27.69 0.7031 times
Fri 19 July 2024 27.55 (-0.58%) 27.57 27.51 - 27.60 0.5682 times
Thu 18 July 2024 27.71 (-0.65%) 27.74 27.67 - 27.87 1.3515 times
Wed 17 July 2024 27.89 (0.11%) 27.80 27.74 - 27.94 1.2299 times
Tue 16 July 2024 27.86 (1.2%) 27.70 27.67 - 27.88 1.5047 times
Mon 15 July 2024 27.53 (-0.94%) 27.55 27.49 - 27.64 1.1186 times
Fri 12 July 2024 27.79 (0.32%) 27.70 27.64 - 27.79 2.4301 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 27.13 and 27.64

Weekly Target 126.97
Weekly Target 227.28
Weekly Target 327.483333333333
Weekly Target 427.79
Weekly Target 527.99

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Fri 26 July 2024 27.58 (0.11%) 27.65 27.18 - 27.69 0.6707 times
Fri 19 July 2024 27.55 (-0.86%) 27.55 27.49 - 27.94 0.916 times
Fri 12 July 2024 27.79 (1.42%) 27.40 27.23 - 27.85 1.4099 times
Fri 05 July 2024 27.40 (0.62%) 27.01 27.00 - 27.45 0.294 times
Wed 03 July 2024 27.23 (0.04%) 26.82 26.64 - 27.23 0.5923 times
Fri 28 June 2024 27.22 (-2.05%) 27.79 27.21 - 27.94 1.3724 times
Fri 21 June 2024 27.79 (-0.57%) 27.76 27.60 - 27.96 1.0127 times
Tue 18 June 2024 27.95 (-0.04%) 27.65 27.59 - 27.96 0.4772 times
Fri 14 June 2024 27.96 (3.17%) 26.96 26.89 - 28.01 1.7428 times
Fri 07 June 2024 27.10 (0.89%) 26.88 26.87 - 27.65 1.5118 times
Fri 31 May 2024 26.86 (-0.81%) 27.05 26.32 - 27.06 0.8988 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 27.11 and 28.41

Monthly Target 126.09
Monthly Target 226.83
Monthly Target 327.386666666667
Monthly Target 428.13
Monthly Target 528.69

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 26 July 2024 27.58 (1.32%) 26.82 26.64 - 27.94 0.6152 times
Fri 28 June 2024 27.22 (1.34%) 26.88 26.87 - 28.01 0.9691 times
Fri 31 May 2024 26.86 (2.52%) 26.29 26.15 - 27.36 0.6659 times
Tue 30 April 2024 26.20 (-6.23%) 27.57 25.93 - 27.57 1.0409 times
Thu 28 March 2024 27.94 (0.72%) 27.55 27.29 - 28.39 0.8289 times
Thu 29 February 2024 27.74 (-2.63%) 28.70 27.19 - 29.04 1.0746 times
Wed 31 January 2024 28.49 (-1.83%) 28.83 27.52 - 29.00 1.1016 times
Fri 29 December 2023 29.02 (7.64%) 26.88 26.84 - 29.46 1.0734 times
Thu 30 November 2023 26.96 (8.71%) 24.92 24.91 - 27.26 1.07 times
Tue 31 October 2023 24.80 (-5.16%) 25.88 24.47 - 26.10 1.5604 times
Fri 29 September 2023 26.15 (-7.56%) 28.06 25.72 - 28.08 1.1684 times

 monthly chart SpdrLong

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrLong in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrLong in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.59 and SpdrLong SPTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.

SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 27.42
12 day DMA 27.59
20 day DMA 27.44
35 day DMA 27.53
50 day DMA 27.39
100 day DMA 27.22
150 day DMA 27.47
200 day DMA 27.32

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4727.4227.43
12 day EMA27.5127.527.52
20 day EMA27.5127.527.51
35 day EMA27.4427.4327.43
50 day EMA27.3527.3427.34

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4227.4127.48
12 day SMA27.5927.5827.58
20 day SMA27.4427.4227.43
35 day SMA27.5327.5127.52
50 day SMA27.3927.3827.38
100 day SMA27.2227.2227.23
150 day SMA27.4727.4827.5
200 day SMA27.3227.3127.3
Back to top | Use Dark Theme