SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSmall
Strong Daily Stock price targets for SpdrSmall SPSM are 42.39 and 42.73
| Daily Target 1 | 42.31 |
| Daily Target 2 | 42.46 |
| Daily Target 3 | 42.653333333333 |
| Daily Target 4 | 42.8 |
| Daily Target 5 | 42.99 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 42.60 (-0.12%) | 42.83 | 42.51 - 42.85 | 1.1493 times | Fri 27 June 2025 | 42.65 (0.26%) | 42.73 | 42.34 - 42.93 | 0.8978 times | Thu 26 June 2025 | 42.54 (1.45%) | 42.06 | 42.05 - 42.57 | 0.8276 times | Wed 25 June 2025 | 41.93 (-0.92%) | 42.40 | 41.89 - 42.40 | 1.0604 times | Tue 24 June 2025 | 42.32 (0.98%) | 42.17 | 42.00 - 42.44 | 1.165 times | Mon 23 June 2025 | 41.91 (0.84%) | 41.28 | 40.99 - 41.92 | 1.1581 times | Fri 20 June 2025 | 41.56 (-0.1%) | 41.88 | 41.43 - 41.93 | 0.816 times | Wed 18 June 2025 | 41.60 (0.39%) | 41.46 | 41.33 - 42.00 | 1.1351 times | Tue 17 June 2025 | 41.44 (-0.07%) | 41.55 | 41.43 - 41.82 | 0.8647 times | Fri 13 June 2025 | 41.47 (-1.96%) | 41.73 | 41.32 - 41.98 | 0.926 times | Thu 12 June 2025 | 42.30 (-0.31%) | 42.16 | 41.98 - 42.35 | 0.5611 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 42.39 and 42.73
| Weekly Target 1 | 42.31 |
| Weekly Target 2 | 42.46 |
| Weekly Target 3 | 42.653333333333 |
| Weekly Target 4 | 42.8 |
| Weekly Target 5 | 42.99 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 42.60 (-0.12%) | 42.83 | 42.51 - 42.85 | 0.412 times | Fri 27 June 2025 | 42.65 (2.62%) | 41.28 | 40.99 - 42.93 | 1.8316 times | Fri 20 June 2025 | 41.56 (0.22%) | 41.55 | 41.33 - 42.00 | 1.0095 times | Fri 13 June 2025 | 41.47 (-2.26%) | 42.90 | 41.32 - 42.95 | 0.7642 times | Wed 11 June 2025 | 42.43 (1.1%) | 42.31 | 42.16 - 42.95 | 0.8819 times | Fri 06 June 2025 | 41.97 (2.12%) | 41.08 | 40.46 - 42.15 | 1.2273 times | Fri 30 May 2025 | 41.10 (1.36%) | 41.13 | 40.81 - 41.64 | 0.98 times | Fri 23 May 2025 | 40.55 (-3.43%) | 42.00 | 40.00 - 42.17 | 0.9279 times | Tue 20 May 2025 | 41.99 (-0.76%) | 41.69 | 41.57 - 42.17 | 0.4087 times | Fri 16 May 2025 | 42.31 (4.73%) | 42.05 | 41.52 - 42.36 | 1.5569 times | Fri 09 May 2025 | 40.40 (0.55%) | 39.85 | 39.27 - 40.73 | 2.5801 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 41.53 and 44.02
| Monthly Target 1 | 39.51 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 42.003333333333 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 44.49 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 42.60 (3.65%) | 41.08 | 40.46 - 42.95 | 0.7421 times | Fri 30 May 2025 | 41.10 (5.12%) | 39.24 | 38.93 - 42.36 | 0.8899 times | Wed 30 April 2025 | 39.10 (-4.07%) | 40.66 | 34.79 - 41.57 | 1.74 times | Mon 31 March 2025 | 40.76 (-6.58%) | 43.78 | 39.80 - 43.91 | 1.2063 times | Fri 28 February 2025 | 43.63 (-5.64%) | 45.28 | 42.98 - 46.76 | 1.1212 times | Fri 31 January 2025 | 46.24 (2.94%) | 45.37 | 43.63 - 46.94 | 1.0059 times | Tue 31 December 2024 | 44.92 (-8.49%) | 48.69 | 44.37 - 48.99 | 0.7717 times | Tue 26 November 2024 | 49.09 (10.74%) | 44.64 | 44.34 - 50.03 | 0.9288 times | Thu 31 October 2024 | 44.33 (-2.59%) | 45.38 | 44.01 - 46.33 | 0.8469 times | Mon 30 September 2024 | 45.51 (0.53%) | 44.92 | 41.83 - 46.10 | 0.7473 times | Fri 30 August 2024 | 45.27 (-1.61%) | 46.08 | 40.77 - 46.29 | 0.761 times |
Indicator Analysis of SpdrSmall
Tomorrow's movement Prediction of Spdr Small SPSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Small SPSM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSmall (SPSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrSmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.01 and SpdrSmall SPSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSmall SPSM stock. Volume based technical analysis of SpdrSmall SPSM stock is negative.
SpdrSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 42.41 |
| 12 day DMA | 42.06 |
| 20 day DMA | 41.99 |
| 35 day DMA | 41.81 |
| 50 day DMA | 41 |
| 100 day DMA | 41.05 |
| 150 day DMA | 42.79 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.41 | 42.31 | 42.14 |
| 12 day EMA | 42.15 | 42.07 | 41.96 |
| 20 day EMA | 41.93 | 41.86 | 41.78 |
| 35 day EMA | 41.38 | 41.31 | 41.23 |
| 50 day EMA | 40.83 | 40.76 | 40.68 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.41 | 42.27 | 42.05 |
| 12 day SMA | 42.06 | 42.05 | 42.05 |
| 20 day SMA | 41.99 | 41.92 | 41.85 |
| 35 day SMA | 41.81 | 41.74 | 41.68 |
| 50 day SMA | 41 | 40.89 | 40.78 |
| 100 day SMA | 41.05 | 41.08 | 41.11 |
| 150 day SMA | 42.79 | 42.82 | 42.85 |
| 200 day SMA | 43.5 | 43.5 | 43.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.