TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TidalSp
Strong Daily Stock price targets for TidalSp SPSK are 18.12 and 18.25
| Daily Target 1 | 18.09 |
| Daily Target 2 | 18.15 |
| Daily Target 3 | 18.22 |
| Daily Target 4 | 18.28 |
| Daily Target 5 | 18.35 |
Daily price and volume Tidal Sp
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 18.21 (-0.05%) | 18.22 | 18.16 - 18.29 | 0.8475 times | Mon 30 June 2025 | 18.22 (0.33%) | 18.20 | 18.16 - 18.28 | 2.1979 times | Fri 27 June 2025 | 18.16 (-0.27%) | 18.16 | 18.16 - 18.25 | 0.8818 times | Thu 26 June 2025 | 18.21 (0%) | 18.19 | 18.13 - 18.23 | 0.6899 times | Wed 25 June 2025 | 18.21 (0%) | 18.20 | 18.11 - 18.23 | 0.5389 times | Tue 24 June 2025 | 18.21 (0.28%) | 18.16 | 18.09 - 18.24 | 1.1226 times | Mon 23 June 2025 | 18.16 (0.44%) | 18.13 | 18.09 - 18.24 | 0.7911 times | Fri 20 June 2025 | 18.08 (-0.22%) | 18.09 | 18.07 - 18.24 | 0.7071 times | Wed 18 June 2025 | 18.12 (0.11%) | 18.14 | 18.08 - 18.21 | 1.2533 times | Tue 17 June 2025 | 18.10 (0%) | 18.10 | 18.07 - 18.27 | 0.97 times | Fri 13 June 2025 | 18.10 (-0.39%) | 18.16 | 18.08 - 18.27 | 0.5911 times |
Weekly price and charts TidalSp
Strong weekly Stock price targets for TidalSp SPSK are 18.19 and 18.32
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.22 |
| Weekly Target 4 | 18.28 |
| Weekly Target 5 | 18.35 |
Weekly price and volumes for Tidal Sp
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 18.21 (0.28%) | 18.20 | 18.16 - 18.29 | 1.0152 times | Fri 27 June 2025 | 18.16 (0.44%) | 18.13 | 18.09 - 18.25 | 1.3416 times | Fri 20 June 2025 | 18.08 (-0.11%) | 18.10 | 18.07 - 18.27 | 0.9768 times | Fri 13 June 2025 | 18.10 (-0.17%) | 18.15 | 18.06 - 18.27 | 0.7713 times | Wed 11 June 2025 | 18.13 (0.39%) | 18.05 | 18.04 - 18.26 | 0.6295 times | Fri 06 June 2025 | 18.06 (-0.11%) | 18.07 | 18.03 - 18.24 | 1.2253 times | Fri 30 May 2025 | 18.08 (0.22%) | 18.08 | 18.00 - 18.23 | 1.3307 times | Fri 23 May 2025 | 18.04 (0%) | 18.03 | 17.97 - 18.15 | 0.9423 times | Tue 20 May 2025 | 18.04 (-0.28%) | 18.02 | 18.00 - 18.15 | 0.6532 times | Fri 16 May 2025 | 18.09 (0.39%) | 18.02 | 17.98 - 18.15 | 1.114 times | Fri 09 May 2025 | 18.02 (-0.22%) | 18.05 | 18.00 - 18.15 | 1.2882 times |
Monthly price and charts TidalSp
Strong monthly Stock price targets for TidalSp SPSK are 18.12 and 18.25
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 18.22 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes Tidal Sp
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 18.21 (-0.05%) | 18.22 | 18.16 - 18.29 | 0.0424 times | Mon 30 June 2025 | 18.22 (0.77%) | 18.07 | 18.03 - 18.28 | 0.8523 times | Fri 30 May 2025 | 18.08 (-0.17%) | 18.10 | 17.97 - 18.23 | 0.8929 times | Wed 30 April 2025 | 18.11 (0.5%) | 18.02 | 17.75 - 18.25 | 1.341 times | Mon 31 March 2025 | 18.02 (0.39%) | 17.96 | 17.85 - 18.05 | 1.1844 times | Fri 28 February 2025 | 17.95 (0.96%) | 17.80 | 17.66 - 17.95 | 1.267 times | Fri 31 January 2025 | 17.78 (-0.28%) | 17.86 | 17.51 - 17.95 | 1.524 times | Tue 31 December 2024 | 17.83 (-1.71%) | 18.20 | 17.56 - 18.29 | 0.8626 times | Tue 26 November 2024 | 18.14 (0%) | 18.14 | 17.95 - 18.32 | 1.0174 times | Thu 31 October 2024 | 18.14 (-1.52%) | 18.44 | 18.05 - 18.54 | 1.0159 times | Mon 30 September 2024 | 18.42 (0.11%) | 18.25 | 18.12 - 18.72 | 1.203 times |
Indicator Analysis of TidalSp
Tomorrow's movement Prediction of Tidal Sp SPSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tidal Sp SPSK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TidalSp (SPSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TidalSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TidalSp in short term and the buy signal is strong.
TidalSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TidalSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TidalSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and TidalSp SPSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TidalSp SPSK stock. Volume based technical analysis of TidalSp SPSK stock is negative.
TidalSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidal Sp SPSK
DMA (daily moving average) of Tidal Sp SPSK
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 18.16 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.1 |
| 50 day DMA | 18.09 |
| 100 day DMA | 18.01 |
| 150 day DMA | 17.96 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Tidal Sp SPSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.19 | 18.17 |
| 12 day EMA | 18.17 | 18.16 | 18.15 |
| 20 day EMA | 18.15 | 18.14 | 18.13 |
| 35 day EMA | 18.13 | 18.12 | 18.11 |
| 50 day EMA | 18.1 | 18.1 | 18.09 |
SMA (simple moving average) of Tidal Sp SPSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.2 | 18.19 |
| 12 day SMA | 18.16 | 18.16 | 18.15 |
| 20 day SMA | 18.14 | 18.13 | 18.12 |
| 35 day SMA | 18.1 | 18.1 | 18.09 |
| 50 day SMA | 18.09 | 18.08 | 18.08 |
| 100 day SMA | 18.01 | 18.01 | 18 |
| 150 day SMA | 17.96 | 17.95 | 17.95 |
| 200 day SMA | 18.03 | 18.03 | 18.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.