SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPSB are 30.18 and 30.21
| Daily Target 1 | 30.15 |
| Daily Target 2 | 30.17 |
| Daily Target 3 | 30.18 |
| Daily Target 4 | 30.2 |
| Daily Target 5 | 30.21 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 30.19 (0.13%) | 30.18 | 30.16 - 30.19 | 1.061 times | Fri 27 June 2025 | 30.15 (-0.03%) | 30.15 | 30.15 - 30.17 | 1.0121 times | Thu 26 June 2025 | 30.16 (0.1%) | 30.14 | 30.13 - 30.16 | 0.9894 times | Wed 25 June 2025 | 30.13 (0%) | 30.12 | 30.11 - 30.13 | 1.6865 times | Tue 24 June 2025 | 30.13 (0.13%) | 30.09 | 30.09 - 30.13 | 1.4964 times | Mon 23 June 2025 | 30.09 (0.07%) | 30.08 | 30.07 - 30.11 | 1.444 times | Fri 20 June 2025 | 30.07 (0.17%) | 30.03 | 30.03 - 30.07 | 0.5381 times | Wed 18 June 2025 | 30.02 (0%) | 30.03 | 30.02 - 30.05 | 0.576 times | Tue 17 June 2025 | 30.02 (0.03%) | 30.03 | 30.00 - 30.08 | 0.5262 times | Fri 13 June 2025 | 30.01 (-0.03%) | 30.01 | 29.99 - 30.02 | 0.6703 times | Thu 12 June 2025 | 30.02 (0.07%) | 30.02 | 30.02 - 30.03 | 0.5728 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 30.18 and 30.21
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 30.18 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 30.21 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 30.19 (0.13%) | 30.18 | 30.16 - 30.19 | 0.207 times | Fri 27 June 2025 | 30.15 (0.27%) | 30.08 | 30.07 - 30.17 | 1.2931 times | Fri 20 June 2025 | 30.07 (0.2%) | 30.03 | 30.00 - 30.08 | 0.32 times | Fri 13 June 2025 | 30.01 (0.03%) | 30.00 | 29.99 - 30.03 | 0.3663 times | Wed 11 June 2025 | 30.00 (0.2%) | 29.96 | 29.94 - 30.01 | 0.4927 times | Fri 06 June 2025 | 29.94 (-0.43%) | 29.97 | 29.93 - 30.02 | 1.5776 times | Fri 30 May 2025 | 30.07 (0.2%) | 30.04 | 30.01 - 30.08 | 0.7186 times | Fri 23 May 2025 | 30.01 (-0.03%) | 30.02 | 29.97 - 30.04 | 1.1614 times | Tue 20 May 2025 | 30.02 (0.07%) | 29.95 | 29.95 - 30.03 | 0.7406 times | Fri 16 May 2025 | 30.00 (0.13%) | 29.93 | 29.92 - 30.02 | 3.1226 times | Fri 09 May 2025 | 29.96 (0.07%) | 29.97 | 29.93 - 29.99 | 1.46 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 30.06 and 30.32
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 30.103333333333 |
| Monthly Target 4 | 30.28 |
| Monthly Target 5 | 30.36 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 30.19 (0.4%) | 29.97 | 29.93 - 30.19 | 0.8208 times | Fri 30 May 2025 | 30.07 (-0.27%) | 30.06 | 29.92 - 30.08 | 1.5132 times | Wed 30 April 2025 | 30.15 (0.17%) | 30.01 | 29.74 - 30.15 | 1.6446 times | Mon 31 March 2025 | 30.10 (0%) | 29.99 | 29.93 - 30.11 | 1.3097 times | Fri 28 February 2025 | 30.10 (0.27%) | 29.87 | 29.85 - 30.10 | 1.0353 times | Fri 31 January 2025 | 30.02 (0.54%) | 29.88 | 29.81 - 30.03 | 0.9052 times | Tue 31 December 2024 | 29.86 (-0.4%) | 29.99 | 29.75 - 30.01 | 0.4741 times | Tue 26 November 2024 | 29.98 (-0.1%) | 29.93 | 29.84 - 30.03 | 0.5117 times | Thu 31 October 2024 | 30.01 (-0.89%) | 30.19 | 29.98 - 30.19 | 1.0608 times | Mon 30 September 2024 | 30.28 (0.46%) | 30.02 | 30.02 - 30.31 | 0.7247 times | Fri 30 August 2024 | 30.14 (0.57%) | 29.87 | 29.83 - 30.16 | 0.8096 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPSB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Short SPSB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Short SPSB is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.
Munafa value: 85 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrShort (SPSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrShort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.11 and SpdrShort SPSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrShort SPSB stock. Volume based technical analysis of SpdrShort SPSB stock is negative.
SpdrShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 30.08 |
| 20 day DMA | 30.04 |
| 35 day DMA | 30.02 |
| 50 day DMA | 30.02 |
| 100 day DMA | 30 |
| 150 day DMA | 29.96 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 30.13 | 30.12 |
| 12 day EMA | 30.1 | 30.08 | 30.07 |
| 20 day EMA | 30.06 | 30.05 | 30.04 |
| 35 day EMA | 30.06 | 30.05 | 30.04 |
| 50 day EMA | 30.04 | 30.03 | 30.02 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 30.13 | 30.12 |
| 12 day SMA | 30.08 | 30.07 | 30.05 |
| 20 day SMA | 30.04 | 30.03 | 30.03 |
| 35 day SMA | 30.02 | 30.02 | 30.01 |
| 50 day SMA | 30.02 | 30.01 | 30.01 |
| 100 day SMA | 30 | 29.99 | 29.99 |
| 150 day SMA | 29.96 | 29.96 | 29.96 |
| 200 day SMA | 29.99 | 29.99 | 29.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.