SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMid
Strong Daily Stock price targets for SpdrMid SPMD are 54.17 and 55.41
| Daily Target 1 | 53.96 |
| Daily Target 2 | 54.38 |
| Daily Target 3 | 55.2 |
| Daily Target 4 | 55.62 |
| Daily Target 5 | 56.44 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 54.80 (-1.76%) | 55.96 | 54.78 - 56.02 | 1.0615 times | Mon 14 July 2025 | 55.78 (0.32%) | 55.55 | 55.44 - 55.83 | 0.8934 times | Fri 11 July 2025 | 55.60 (0%) | 55.80 | 55.50 - 55.82 | 0.8057 times | Fri 11 July 2025 | 55.60 (-0.87%) | 55.80 | 55.50 - 55.82 | 0.8057 times | Thu 10 July 2025 | 56.09 (0.48%) | 55.86 | 55.74 - 56.41 | 1.2099 times | Wed 09 July 2025 | 55.82 (0.41%) | 55.85 | 55.41 - 55.87 | 0.8326 times | Tue 08 July 2025 | 55.59 (0.42%) | 55.42 | 55.40 - 55.86 | 0.986 times | Mon 07 July 2025 | 55.36 (-1.04%) | 55.65 | 55.00 - 55.96 | 1.5119 times | Thu 03 July 2025 | 55.94 (0.61%) | 55.80 | 55.70 - 56.02 | 0.5752 times | Wed 02 July 2025 | 55.60 (1.02%) | 55.13 | 54.88 - 55.60 | 1.3181 times | Tue 01 July 2025 | 55.04 (1.21%) | 54.14 | 54.12 - 55.43 | 1.9789 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 54.17 and 55.41
| Weekly Target 1 | 53.96 |
| Weekly Target 2 | 54.38 |
| Weekly Target 3 | 55.2 |
| Weekly Target 4 | 55.62 |
| Weekly Target 5 | 56.44 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 54.80 (-1.44%) | 55.55 | 54.78 - 56.02 | 0.4274 times | Fri 11 July 2025 | 55.60 (0%) | 55.80 | 55.50 - 55.82 | 0.1761 times | Fri 11 July 2025 | 55.60 (-0.61%) | 55.65 | 55.00 - 56.41 | 1.1687 times | Thu 03 July 2025 | 55.94 (2.91%) | 54.49 | 54.12 - 56.02 | 1.203 times | Fri 27 June 2025 | 54.36 (2.22%) | 52.85 | 52.46 - 54.71 | 1.9645 times | Fri 20 June 2025 | 53.18 (0.61%) | 53.12 | 52.95 - 53.61 | 0.9372 times | Fri 13 June 2025 | 52.86 (-1.44%) | 54.07 | 52.66 - 54.12 | 0.9772 times | Wed 11 June 2025 | 53.63 (0.06%) | 53.81 | 53.48 - 54.12 | 0.7691 times | Fri 06 June 2025 | 53.60 (1.73%) | 52.59 | 51.87 - 53.71 | 1.3171 times | Fri 30 May 2025 | 52.69 (0.8%) | 52.92 | 52.21 - 53.47 | 1.0598 times | Fri 23 May 2025 | 52.27 (-2.99%) | 53.99 | 51.63 - 54.12 | 0.9708 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 54.46 and 56.75
| Monthly Target 1 | 52.82 |
| Monthly Target 2 | 53.81 |
| Monthly Target 3 | 55.11 |
| Monthly Target 4 | 56.1 |
| Monthly Target 5 | 57.4 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 54.80 (0.77%) | 54.14 | 54.12 - 56.41 | 0.3702 times | Mon 30 June 2025 | 54.38 (3.21%) | 52.59 | 51.87 - 54.71 | 0.8936 times | Fri 30 May 2025 | 52.69 (5.51%) | 50.19 | 49.88 - 54.23 | 0.8006 times | Wed 30 April 2025 | 49.94 (-2.42%) | 51.13 | 43.99 - 52.40 | 2.2762 times | Mon 31 March 2025 | 51.18 (-5.8%) | 54.50 | 49.95 - 54.62 | 1.2043 times | Fri 28 February 2025 | 54.33 (-4.21%) | 55.57 | 53.52 - 57.30 | 1.0189 times | Fri 31 January 2025 | 56.72 (3.71%) | 55.09 | 53.87 - 57.83 | 1.0918 times | Tue 31 December 2024 | 54.69 (-7.67%) | 58.72 | 54.07 - 58.84 | 0.7433 times | Tue 26 November 2024 | 59.23 (9.12%) | 54.61 | 54.24 - 59.94 | 0.7119 times | Thu 31 October 2024 | 54.28 (-0.73%) | 54.59 | 53.70 - 56.19 | 0.8894 times | Mon 30 September 2024 | 54.68 (0.83%) | 53.88 | 50.80 - 55.10 | 0.8659 times |
Indicator Analysis of SpdrMid
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Mid SPMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.39
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMid (SPMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMid in short term but the sell signal is initial and weak.
SpdrMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.59 and SpdrMid SPMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMid SPMD stock. Volume based technical analysis of SpdrMid SPMD stock is negative.
SpdrMid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 55.57 |
| 12 day DMA | 55.47 |
| 20 day DMA | 54.72 |
| 35 day DMA | 54.1 |
| 50 day DMA | 53.73 |
| 100 day DMA | 51.95 |
| 150 day DMA | 53.24 |
| 200 day DMA | 53.97 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.39 | 55.69 | 55.65 |
| 12 day EMA | 55.25 | 55.33 | 55.25 |
| 20 day EMA | 54.87 | 54.88 | 54.79 |
| 35 day EMA | 54.27 | 54.24 | 54.15 |
| 50 day EMA | 53.66 | 53.61 | 53.52 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.57 | 55.78 | 55.74 |
| 12 day SMA | 55.47 | 55.43 | 55.3 |
| 20 day SMA | 54.72 | 54.63 | 54.52 |
| 35 day SMA | 54.1 | 54.02 | 53.93 |
| 50 day SMA | 53.73 | 53.66 | 53.57 |
| 100 day SMA | 51.95 | 51.95 | 51.93 |
| 150 day SMA | 53.24 | 53.26 | 53.28 |
| 200 day SMA | 53.97 | 53.97 | 53.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.