Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLV are 71.62 and 72.41

Daily Target 171.48
Daily Target 271.75
Daily Target 372.273333333333
Daily Target 472.54
Daily Target 573.06

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 July 2025 72.01 (-1.18%) 72.69 72.01 - 72.80 1.3066 times
Mon 14 July 2025 72.87 (0.41%) 72.50 72.44 - 72.93 1.1851 times
Fri 11 July 2025 72.57 (0%) 72.73 72.32 - 72.82 1.1971 times
Fri 11 July 2025 72.57 (-0.6%) 72.73 72.32 - 72.82 1.1971 times
Thu 10 July 2025 73.01 (0.47%) 72.54 72.44 - 73.24 0.846 times
Wed 09 July 2025 72.67 (0.14%) 72.78 72.35 - 72.78 1.1241 times
Tue 08 July 2025 72.57 (-0.45%) 72.79 72.47 - 72.87 0.6442 times
Mon 07 July 2025 72.90 (-0.38%) 73.15 72.65 - 73.23 0.861 times
Thu 03 July 2025 73.18 (0.54%) 72.83 72.67 - 73.26 0.6061 times
Wed 02 July 2025 72.79 (-0.75%) 73.18 72.22 - 73.18 1.0326 times
Tue 01 July 2025 73.34 (0.71%) 72.82 72.72 - 73.63 1.4183 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLV are 71.55 and 72.47

Weekly Target 171.4
Weekly Target 271.7
Weekly Target 372.316666666667
Weekly Target 472.62
Weekly Target 573.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 July 2025 72.01 (-0.77%) 72.50 72.01 - 72.93 0.6869 times
Fri 11 July 2025 72.57 (0%) 72.73 72.32 - 72.82 0.33 times
Fri 11 July 2025 72.57 (-0.83%) 73.15 72.32 - 73.24 1.2881 times
Thu 03 July 2025 73.18 (1.32%) 72.21 72.03 - 73.63 1.0742 times
Fri 27 June 2025 72.23 (0.49%) 71.89 71.71 - 72.89 1.3485 times
Fri 20 June 2025 71.88 (-0.76%) 72.21 71.71 - 72.31 0.8238 times
Fri 13 June 2025 72.43 (-0.12%) 72.81 72.31 - 73.13 0.9642 times
Wed 11 June 2025 72.52 (-0.59%) 72.81 72.09 - 72.89 0.9528 times
Fri 06 June 2025 72.95 (-0.71%) 73.18 72.48 - 73.50 1.39 times
Fri 30 May 2025 73.47 (1.27%) 72.91 72.44 - 73.72 1.1416 times
Fri 23 May 2025 72.55 (-1.75%) 73.78 71.92 - 74.01 1.2139 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLV are 71.2 and 72.82

Monthly Target 170.93
Monthly Target 271.47
Monthly Target 372.55
Monthly Target 473.09
Monthly Target 574.17

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 July 2025 72.01 (-1.11%) 72.82 72.01 - 73.63 0.497 times
Mon 30 June 2025 72.82 (-0.88%) 73.18 71.71 - 73.50 0.9017 times
Fri 30 May 2025 73.47 (0.88%) 72.50 71.21 - 74.01 1.2299 times
Wed 30 April 2025 72.83 (-2.53%) 74.58 67.13 - 75.21 2.5286 times
Mon 31 March 2025 74.72 (0.27%) 74.66 71.82 - 75.43 1.0497 times
Fri 28 February 2025 74.52 (4.46%) 70.82 70.52 - 74.60 0.6602 times
Fri 31 January 2025 71.34 (1.91%) 70.31 68.17 - 72.18 0.8672 times
Tue 31 December 2024 70.00 (-6.12%) 73.05 69.42 - 73.13 0.6316 times
Tue 26 November 2024 74.56 (5.04%) 71.26 70.49 - 74.61 0.8432 times
Thu 31 October 2024 70.98 (-1.05%) 71.73 70.58 - 73.32 0.7909 times
Mon 30 September 2024 71.73 (0.89%) 70.94 69.43 - 71.93 1.0818 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPLV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SPLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.2

Munafa value: 30 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 73 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPLV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.67 and SP SPLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPLV

DMA (daily moving average) of S P SPLV

DMA period DMA value
5 day DMA 72.61
12 day DMA 72.78
20 day DMA 72.51
35 day DMA 72.68
50 day DMA 72.74
100 day DMA 72.65
150 day DMA 72.12
200 day DMA 72.16

EMA (exponential moving average) of S P SPLV

EMA period EMA current EMA prev EMA prev2
5 day EMA72.572.7472.68
12 day EMA72.6172.7272.69
20 day EMA72.6372.6972.67
35 day EMA72.6472.6872.67
50 day EMA72.7172.7472.73

SMA (simple moving average) of S P SPLV

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6172.7472.68
12 day SMA72.7872.7972.72
20 day SMA72.5172.5372.54
35 day SMA72.6872.772.69
50 day SMA72.7472.7572.75
100 day SMA72.6572.6772.68
150 day SMA72.1272.1172.11
200 day SMA72.1672.1672.15
Back to top | Use Dark Theme