SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLarge
Strong Daily Stock price targets for SpdrLarge SPLG are 71.48 and 71.98
| Daily Target 1 | 71.06 |
| Daily Target 2 | 71.4 |
| Daily Target 3 | 71.563333333333 |
| Daily Target 4 | 71.9 |
| Daily Target 5 | 72.06 |
Daily price and volume Spdr Large
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 71.73 (0.55%) | 71.27 | 71.23 - 71.73 | 0.7022 times | Wed 22 January 2025 | 71.34 (0.56%) | 71.28 | 71.23 - 71.51 | 1.1741 times | Tue 21 January 2025 | 70.94 (0.92%) | 70.66 | 70.43 - 70.94 | 1.6737 times | Fri 17 January 2025 | 70.29 (0%) | 70.22 | 70.07 - 70.51 | 0.5351 times | Fri 17 January 2025 | 70.29 (0.99%) | 70.22 | 70.07 - 70.51 | 0.5351 times | Thu 16 January 2025 | 69.60 (-0.17%) | 69.91 | 69.52 - 69.91 | 0.5533 times | Wed 15 January 2025 | 69.72 (1.81%) | 69.45 | 69.31 - 69.87 | 0.9285 times | Tue 14 January 2025 | 68.48 (0.1%) | 68.74 | 68.04 - 68.82 | 0.9958 times | Mon 13 January 2025 | 68.41 (0%) | 67.73 | 67.68 - 68.44 | 1.4511 times | Mon 13 January 2025 | 68.41 (0.16%) | 67.73 | 67.68 - 68.44 | 1.4511 times | Fri 10 January 2025 | 68.30 (-1.49%) | 68.92 | 68.06 - 68.92 | 1.1766 times |
Weekly price and charts SpdrLarge
Strong weekly Stock price targets for SpdrLarge SPLG are 71.08 and 72.38
| Weekly Target 1 | 70 |
| Weekly Target 2 | 70.86 |
| Weekly Target 3 | 71.296666666667 |
| Weekly Target 4 | 72.16 |
| Weekly Target 5 | 72.6 |
Weekly price and volumes for Spdr Large
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 71.73 (2.05%) | 70.66 | 70.43 - 71.73 | 1.0514 times | Fri 17 January 2025 | 70.29 (0%) | 70.22 | 70.07 - 70.51 | 0.1585 times | Fri 17 January 2025 | 70.29 (2.75%) | 67.73 | 67.68 - 70.51 | 1.322 times | Mon 13 January 2025 | 68.41 (0.16%) | 67.73 | 67.68 - 68.44 | 0.4298 times | Fri 10 January 2025 | 68.30 (-1.49%) | 69.27 | 68.06 - 69.47 | 0.698 times | Wed 08 January 2025 | 69.33 (-0.43%) | 70.13 | 68.84 - 70.55 | 0.9391 times | Fri 03 January 2025 | 69.63 (-0.53%) | 69.16 | 68.29 - 69.71 | 1.2022 times | Fri 27 December 2024 | 70.00 (0.39%) | 69.74 | 69.35 - 71.11 | 0.7216 times | Fri 20 December 2024 | 69.73 (-1.91%) | 71.30 | 68.57 - 71.50 | 2.2047 times | Fri 13 December 2024 | 71.09 (0.59%) | 71.50 | 70.83 - 71.57 | 1.2728 times | Tue 26 November 2024 | 70.67 (0%) | 70.44 | 70.36 - 70.74 | 0.211 times |
Monthly price and charts SpdrLarge
Strong monthly Stock price targets for SpdrLarge SPLG are 69.71 and 73.76
| Monthly Target 1 | 66.33 |
| Monthly Target 2 | 69.03 |
| Monthly Target 3 | 70.38 |
| Monthly Target 4 | 73.08 |
| Monthly Target 5 | 74.43 |
Monthly price and volumes Spdr Large
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 71.73 (4.05%) | 69.33 | 67.68 - 71.73 | 0.9561 times | Tue 31 December 2024 | 68.94 (-2.45%) | 71.50 | 68.57 - 71.57 | 0.8632 times | Tue 26 November 2024 | 70.67 (5.67%) | 67.20 | 66.80 - 70.74 | 0.8285 times | Thu 31 October 2024 | 66.88 (-0.93%) | 67.45 | 66.49 - 68.94 | 0.9763 times | Mon 30 September 2024 | 67.51 (1.86%) | 65.93 | 63.45 - 67.59 | 1.1996 times | Fri 30 August 2024 | 66.28 (2.41%) | 65.00 | 60.02 - 66.36 | 1.0334 times | Wed 31 July 2024 | 64.72 (1.13%) | 64.17 | 63.21 - 66.47 | 0.9093 times | Fri 28 June 2024 | 64.00 (3.19%) | 62.23 | 61.48 - 64.72 | 0.7558 times | Fri 31 May 2024 | 62.02 (5.01%) | 58.98 | 58.76 - 62.70 | 0.9565 times | Tue 30 April 2024 | 59.06 (-4.01%) | 61.62 | 58.09 - 61.68 | 1.5212 times | Thu 28 March 2024 | 61.53 (2.96%) | 59.88 | 59.39 - 61.70 | 1.1771 times |
Indicator Analysis of SpdrLarge
Tomorrow's movement Prediction of Spdr Large SPLG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Large SPLG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Large SPLG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.62
Tomorrow's movement Prediction of Spdr Large SPLG is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 85 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrLarge (SPLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrLarge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrLarge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrLarge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrLarge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrLarge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.81 and SpdrLarge SPLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrLarge SPLG stock. Volume based technical analysis of SpdrLarge SPLG stock is negative.
SpdrLarge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Large SPLG
DMA (daily moving average) of Spdr Large SPLG
| DMA period | DMA value |
| 5 day DMA | 70.92 |
| 12 day DMA | 69.74 |
| 20 day DMA | 69.6 |
| 35 day DMA | 70.04 |
| 50 day DMA | 69.94 |
| 100 day DMA | 68.41 |
| 150 day DMA | 67.09 |
| 200 day DMA | 65.64 |
EMA (exponential moving average) of Spdr Large SPLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.96 | 70.57 | 70.18 |
| 12 day EMA | 70.26 | 69.99 | 69.74 |
| 20 day EMA | 70 | 69.82 | 69.66 |
| 35 day EMA | 69.81 | 69.7 | 69.6 |
| 50 day EMA | 69.85 | 69.77 | 69.71 |
SMA (simple moving average) of Spdr Large SPLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.92 | 70.49 | 70.17 |
| 12 day SMA | 69.74 | 69.54 | 69.36 |
| 20 day SMA | 69.6 | 69.56 | 69.54 |
| 35 day SMA | 70.04 | 69.99 | 69.96 |
| 50 day SMA | 69.94 | 69.84 | 69.76 |
| 100 day SMA | 68.41 | 68.35 | 68.3 |
| 150 day SMA | 67.09 | 67.04 | 67 |
| 200 day SMA | 65.64 | 65.58 | 65.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.