SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLarge
Strong Daily Stock price targets for SpdrLarge SPLG are 76.84 and 77.71
| Daily Target 1 | 76.6 |
| Daily Target 2 | 77.08 |
| Daily Target 3 | 77.47 |
| Daily Target 4 | 77.95 |
| Daily Target 5 | 78.34 |
Daily price and volume Spdr Large
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 77.56 (-0.13%) | 77.67 | 76.99 - 77.86 | 1.0442 times | Tue 16 September 2025 | 77.66 (-0.12%) | 77.84 | 77.57 - 77.87 | 0.8841 times | Mon 15 September 2025 | 77.75 (0.52%) | 77.62 | 77.59 - 77.79 | 1.6295 times | Fri 12 September 2025 | 77.35 (-0.03%) | 77.38 | 77.29 - 77.55 | 0.6918 times | Thu 11 September 2025 | 77.37 (0.81%) | 76.97 | 76.90 - 77.46 | 1.0583 times | Wed 10 September 2025 | 76.75 (0.3%) | 76.90 | 76.55 - 77.02 | 0.7655 times | Tue 09 September 2025 | 76.52 (0.22%) | 76.37 | 76.15 - 76.57 | 0.7614 times | Mon 08 September 2025 | 76.35 (0.26%) | 76.32 | 76.16 - 76.46 | 0.9584 times | Fri 05 September 2025 | 76.15 (-0.29%) | 76.66 | 75.70 - 76.74 | 1.185 times | Thu 04 September 2025 | 76.37 (0.85%) | 75.82 | 75.71 - 76.37 | 1.0219 times | Wed 03 September 2025 | 75.73 (0.52%) | 75.62 | 75.36 - 75.80 | 1.5295 times |
Weekly price and charts SpdrLarge
Strong weekly Stock price targets for SpdrLarge SPLG are 76.84 and 77.72
| Weekly Target 1 | 76.59 |
| Weekly Target 2 | 77.08 |
| Weekly Target 3 | 77.473333333333 |
| Weekly Target 4 | 77.96 |
| Weekly Target 5 | 78.35 |
Weekly price and volumes for Spdr Large
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 77.56 (0.27%) | 77.62 | 76.99 - 77.87 | 0.8638 times | Fri 12 September 2025 | 77.35 (1.58%) | 76.32 | 76.15 - 77.55 | 1.0282 times | Fri 05 September 2025 | 76.15 (0.33%) | 75.00 | 74.70 - 76.74 | 1.2589 times | Fri 29 August 2025 | 75.90 (0%) | 76.18 | 75.68 - 76.21 | 0.2802 times | Fri 29 August 2025 | 75.90 (-0.01%) | 75.78 | 75.48 - 76.42 | 1.3355 times | Fri 22 August 2025 | 75.91 (0.26%) | 75.64 | 74.47 - 76.07 | 1.0891 times | Fri 15 August 2025 | 75.71 (1%) | 75.00 | 74.67 - 76.03 | 0.968 times | Fri 08 August 2025 | 74.96 (2.47%) | 74.33 | 73.77 - 75.02 | 0.9612 times | Fri 01 August 2025 | 73.15 (-2.38%) | 75.01 | 72.86 - 75.28 | 1.1696 times | Fri 25 July 2025 | 74.93 (1.48%) | 73.97 | 73.67 - 75.01 | 1.0455 times | Fri 18 July 2025 | 73.84 (0.67%) | 73.31 | 72.71 - 74.03 | 0.8253 times |
Monthly price and charts SpdrLarge
Strong monthly Stock price targets for SpdrLarge SPLG are 76.13 and 79.3
| Monthly Target 1 | 73.54 |
| Monthly Target 2 | 75.55 |
| Monthly Target 3 | 76.71 |
| Monthly Target 4 | 78.72 |
| Monthly Target 5 | 79.88 |
Monthly price and volumes Spdr Large
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 77.56 (2.19%) | 75.00 | 74.70 - 77.87 | 0.6131 times | Fri 29 August 2025 | 75.90 (2.1%) | 73.67 | 72.86 - 76.42 | 0.9675 times | Thu 31 July 2025 | 74.34 (2.27%) | 72.50 | 72.40 - 75.28 | 0.9583 times | Mon 30 June 2025 | 72.69 (4.85%) | 69.15 | 68.83 - 72.84 | 1.1633 times | Fri 30 May 2025 | 69.33 (6.33%) | 65.91 | 65.40 - 70.05 | 0.8592 times | Wed 30 April 2025 | 65.20 (-0.85%) | 65.55 | 56.67 - 66.73 | 1.9577 times | Mon 31 March 2025 | 65.76 (-5.91%) | 70.12 | 64.32 - 70.27 | 1.1801 times | Fri 28 February 2025 | 69.89 (-1.29%) | 69.72 | 68.52 - 72.14 | 0.7258 times | Fri 31 January 2025 | 70.80 (2.7%) | 69.33 | 67.68 - 71.85 | 0.9094 times | Tue 31 December 2024 | 68.94 (-2.45%) | 71.50 | 68.57 - 71.57 | 0.6656 times | Tue 26 November 2024 | 70.67 (5.67%) | 67.20 | 66.80 - 70.74 | 0.6388 times |
Indicator Analysis of SpdrLarge
Tomorrow's movement Prediction of Spdr Large SPLG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Large SPLG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrLarge (SPLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrLarge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrLarge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrLarge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrLarge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrLarge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.02 and SpdrLarge SPLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrLarge SPLG stock. Volume based technical analysis of SpdrLarge SPLG stock is negative.
SpdrLarge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Large SPLG
DMA (daily moving average) of Spdr Large SPLG
| DMA period | DMA value |
| 5 day DMA | 77.54 |
| 12 day DMA | 76.74 |
| 20 day DMA | 76.37 |
| 35 day DMA | 75.74 |
| 50 day DMA | 75.22 |
| 100 day DMA | 72.28 |
| 150 day DMA | 70.17 |
| 200 day DMA | 70.21 |
EMA (exponential moving average) of Spdr Large SPLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.43 | 77.36 | 77.21 |
| 12 day EMA | 76.93 | 76.82 | 76.67 |
| 20 day EMA | 76.5 | 76.39 | 76.26 |
| 35 day EMA | 75.86 | 75.76 | 75.65 |
| 50 day EMA | 75.27 | 75.18 | 75.08 |
SMA (simple moving average) of Spdr Large SPLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.54 | 77.38 | 77.15 |
| 12 day SMA | 76.74 | 76.6 | 76.46 |
| 20 day SMA | 76.37 | 76.24 | 76.12 |
| 35 day SMA | 75.74 | 75.66 | 75.59 |
| 50 day SMA | 75.22 | 75.13 | 75.04 |
| 100 day SMA | 72.28 | 72.12 | 71.95 |
| 150 day SMA | 70.17 | 70.13 | 70.08 |
| 200 day SMA | 70.21 | 70.16 | 70.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.