Login or Join

SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLarge

Strong Daily Stock price targets for SpdrLarge SPLG are 58.27 and 58.71

Daily Target 157.91
Daily Target 258.19
Daily Target 358.346666666667
Daily Target 458.63
Daily Target 558.79

Daily price and volume Spdr Large

Date Closing Open Range Volume
Wed 21 February 2024 58.48 (0.1%) 58.27 58.06 - 58.50 0.6559 times
Tue 20 February 2024 58.42 (-0.58%) 58.54 58.16 - 58.63 0.71 times
Fri 16 February 2024 58.76 (-0.46%) 59.01 58.67 - 59.15 0.5898 times
Thu 15 February 2024 59.03 (0.61%) 58.74 58.68 - 59.07 0.4852 times
Wed 14 February 2024 58.67 (0.91%) 58.45 58.16 - 58.71 0.9573 times
Tue 13 February 2024 58.14 (-1.32%) 58.15 57.72 - 58.33 4.317 times
Mon 12 February 2024 58.92 (-0.03%) 58.96 58.84 - 59.23 0.3988 times
Fri 09 February 2024 58.94 (0.51%) 58.69 58.64 - 59.01 0.5713 times
Thu 08 February 2024 58.64 (0.09%) 58.60 58.49 - 58.66 0.3768 times
Wed 07 February 2024 58.59 (0.81%) 58.37 58.28 - 58.64 0.938 times
Tue 06 February 2024 58.12 (0.29%) 58.06 57.88 - 58.14 0.5737 times

 Daily chart SpdrLarge

Weekly price and charts SpdrLarge

Strong weekly Stock price targets for SpdrLarge SPLG are 57.99 and 58.56

Weekly Target 157.82
Weekly Target 258.15
Weekly Target 358.39
Weekly Target 458.72
Weekly Target 558.96

Weekly price and volumes for Spdr Large

Date Closing Open Range Volume
Wed 21 February 2024 58.48 (-0.48%) 58.54 58.06 - 58.63 0.5083 times
Fri 16 February 2024 58.76 (-0.31%) 58.96 57.72 - 59.23 2.5113 times
Fri 09 February 2024 58.94 (1.36%) 58.09 57.67 - 59.01 1.1701 times
Fri 02 February 2024 58.15 (1.45%) 57.38 56.80 - 58.35 1.4615 times
Fri 26 January 2024 57.32 (0.99%) 56.92 56.79 - 57.54 1.1586 times
Fri 19 January 2024 56.76 (1.21%) 55.89 55.27 - 56.78 0.8465 times
Fri 12 January 2024 56.08 (0%) 56.20 55.90 - 56.29 0.1547 times
Fri 12 January 2024 56.08 (1.85%) 55.09 55.09 - 56.29 1.0882 times
Fri 05 January 2024 55.06 (-1.5%) 55.53 54.87 - 55.71 0.8951 times
Fri 29 December 2023 55.90 (0%) 56.04 55.68 - 56.11 0.2057 times
Fri 29 December 2023 55.90 (0.38%) 55.75 55.68 - 56.17 0.6524 times

 weekly chart SpdrLarge

Monthly price and charts SpdrLarge

Strong monthly Stock price targets for SpdrLarge SPLG are 57.7 and 60.02

Monthly Target 155.89
Monthly Target 257.18
Monthly Target 358.206666666667
Monthly Target 459.5
Monthly Target 560.53

Monthly price and volumes Spdr Large

Date Closing Open Range Volume
Wed 21 February 2024 58.48 (2.92%) 57.00 56.91 - 59.23 1.508 times
Wed 31 January 2024 56.82 (1.65%) 55.53 54.87 - 57.82 1.5243 times
Fri 29 December 2023 55.90 (4.14%) 53.61 53.43 - 56.17 1.2458 times
Thu 30 November 2023 53.68 (9.13%) 49.28 49.23 - 53.90 1.1118 times
Tue 31 October 2023 49.19 (-2.13%) 50.17 48.13 - 51.52 1.2664 times
Fri 29 September 2023 50.26 (-5.12%) 53.30 49.65 - 53.35 0.62 times
Thu 31 August 2023 52.97 (-1.56%) 53.66 50.92 - 53.76 0.7737 times
Mon 31 July 2023 53.81 (3.26%) 52.09 51.39 - 54.02 0.6135 times
Fri 30 June 2023 52.11 (6.04%) 49.17 49.01 - 52.31 0.6249 times
Wed 31 May 2023 49.14 (0.49%) 48.86 47.48 - 49.69 0.7116 times
Fri 28 April 2023 48.90 (1.56%) 48.08 47.48 - 48.90 0.665 times

 monthly chart SpdrLarge

Indicator Analysis of SpdrLarge

Tomorrow's movement Prediction of Spdr Large SPLG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 58.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Large SPLG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrLarge (SPLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrLarge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrLarge in short term but the sell signal is initial and weak.

SpdrLarge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrLarge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrLarge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.45 and SpdrLarge SPLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrLarge SPLG stock. Volume based technical analysis of SpdrLarge SPLG stock is negative.

SpdrLarge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Large SPLG

DMA (daily moving average) of Spdr Large SPLG

DMA period DMA value
5 day DMA 58.67
12 day DMA 58.56
20 day DMA 58.13
35 day DMA 57.19
50 day DMA 56.71
100 day DMA 54.13
150 day DMA 53.5
200 day DMA 52.87

EMA (exponential moving average) of Spdr Large SPLG

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5758.6258.72
12 day EMA58.4158.458.4
20 day EMA58.055857.96
35 day EMA57.4157.3557.29
50 day EMA56.6856.6156.54

SMA (simple moving average) of Spdr Large SPLG

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6758.658.7
12 day SMA58.5658.5358.46
20 day SMA58.1358.0557.98
35 day SMA57.1957.1157.04
50 day SMA56.7156.6356.55
100 day SMA54.1354.0553.97
150 day SMA53.553.4753.43
200 day SMA52.8752.8252.77
Back to top | Use Dark Theme