SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLarge
Strong Daily Stock price targets for SpdrLarge SPLG are 63.85 and 64.52
| Daily Target 1 | 63.35 |
| Daily Target 2 | 63.68 |
| Daily Target 3 | 64.02 |
| Daily Target 4 | 64.35 |
| Daily Target 5 | 64.69 |
Daily price and volume Spdr Large
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 64.01 (1.09%) | 63.79 | 63.69 - 64.36 | 0.9698 times | Thu 25 July 2024 | 63.32 (-0.5%) | 63.66 | 63.21 - 64.38 | 1.4809 times | Wed 24 July 2024 | 63.64 (-2.26%) | 64.54 | 63.54 - 64.58 | 1.1214 times | Tue 23 July 2024 | 65.11 (-0.2%) | 65.23 | 65.07 - 65.47 | 0.5557 times | Mon 22 July 2024 | 65.24 (1.04%) | 65.04 | 64.80 - 65.31 | 1.2758 times | Fri 19 July 2024 | 64.57 (-0.65%) | 64.96 | 64.44 - 65.16 | 0.6938 times | Thu 18 July 2024 | 64.99 (-0.78%) | 65.69 | 64.73 - 65.81 | 1.008 times | Wed 17 July 2024 | 65.50 (-1.41%) | 65.73 | 65.46 - 65.92 | 1.4717 times | Tue 16 July 2024 | 66.44 (0.62%) | 66.20 | 66.10 - 66.47 | 0.5109 times | Mon 15 July 2024 | 66.03 (0.27%) | 66.11 | 65.82 - 66.43 | 0.9119 times | Fri 12 July 2024 | 65.85 (0.61%) | 65.59 | 65.54 - 66.29 | 1.1483 times |
Weekly price and charts SpdrLarge
Strong weekly Stock price targets for SpdrLarge SPLG are 62.48 and 64.74
| Weekly Target 1 | 61.97 |
| Weekly Target 2 | 62.99 |
| Weekly Target 3 | 64.23 |
| Weekly Target 4 | 65.25 |
| Weekly Target 5 | 66.49 |
Weekly price and volumes for Spdr Large
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 64.01 (-0.87%) | 65.04 | 63.21 - 65.47 | 1.4944 times | Fri 19 July 2024 | 64.57 (-1.94%) | 66.11 | 64.44 - 66.47 | 1.2711 times | Fri 12 July 2024 | 65.85 (0.92%) | 65.34 | 65.18 - 66.29 | 1.2706 times | Fri 05 July 2024 | 65.25 (0.6%) | 64.54 | 64.53 - 65.28 | 0.3696 times | Wed 03 July 2024 | 64.86 (1.34%) | 64.17 | 63.81 - 64.90 | 0.7086 times | Fri 28 June 2024 | 64.00 (-0.31%) | 64.02 | 63.80 - 64.72 | 1.3367 times | Fri 21 June 2024 | 64.20 (-0.48%) | 64.37 | 64.09 - 64.71 | 0.6848 times | Tue 18 June 2024 | 64.51 (1.07%) | 63.78 | 63.71 - 64.54 | 0.4562 times | Fri 14 June 2024 | 63.83 (1.64%) | 62.72 | 62.59 - 64.00 | 1.039 times | Fri 07 June 2024 | 62.80 (1.26%) | 62.23 | 61.48 - 63.15 | 1.3688 times | Fri 31 May 2024 | 62.02 (-0.43%) | 62.39 | 60.97 - 62.40 | 1.1564 times |
Monthly price and charts SpdrLarge
Strong monthly Stock price targets for SpdrLarge SPLG are 61.98 and 65.24
| Monthly Target 1 | 61.3 |
| Monthly Target 2 | 62.66 |
| Monthly Target 3 | 64.563333333333 |
| Monthly Target 4 | 65.92 |
| Monthly Target 5 | 67.82 |
Monthly price and volumes Spdr Large
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 64.01 (0.02%) | 64.17 | 63.21 - 66.47 | 0.7429 times | Fri 28 June 2024 | 64.00 (3.19%) | 62.23 | 61.48 - 64.72 | 0.7097 times | Fri 31 May 2024 | 62.02 (5.01%) | 58.98 | 58.76 - 62.70 | 0.8981 times | Tue 30 April 2024 | 59.06 (-4.01%) | 61.62 | 58.09 - 61.68 | 1.4284 times | Thu 28 March 2024 | 61.53 (2.96%) | 59.88 | 59.39 - 61.70 | 1.1052 times | Thu 29 February 2024 | 59.76 (5.17%) | 57.00 | 56.91 - 60.01 | 1.4358 times | Wed 31 January 2024 | 56.82 (1.65%) | 55.53 | 54.87 - 57.82 | 1.0895 times | Fri 29 December 2023 | 55.90 (4.14%) | 53.61 | 53.43 - 56.17 | 0.8904 times | Thu 30 November 2023 | 53.68 (9.13%) | 49.28 | 49.23 - 53.90 | 0.7947 times | Tue 31 October 2023 | 49.19 (-2.13%) | 50.17 | 48.13 - 51.52 | 0.9052 times | Fri 29 September 2023 | 50.26 (-5.12%) | 53.30 | 49.65 - 53.35 | 0.4431 times |
Indicator Analysis of SpdrLarge
Tomorrow's movement Prediction of Spdr Large SPLG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Large SPLG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrLarge (SPLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrLarge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrLarge in short term but the sell signal is initial and weak.
SpdrLarge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrLarge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrLarge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.75 and SpdrLarge SPLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrLarge SPLG stock. Volume based technical analysis of SpdrLarge SPLG stock is negative.
SpdrLarge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Large SPLG
DMA (daily moving average) of Spdr Large SPLG
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 65.01 |
| 20 day DMA | 65.03 |
| 35 day DMA | 64.58 |
| 50 day DMA | 63.89 |
| 100 day DMA | 62.17 |
| 150 day DMA | 60.69 |
| 200 day DMA | 58.7 |
EMA (exponential moving average) of Spdr Large SPLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.15 | 64.22 | 64.67 |
| 12 day EMA | 64.62 | 64.73 | 64.99 |
| 20 day EMA | 64.66 | 64.73 | 64.88 |
| 35 day EMA | 64.29 | 64.31 | 64.37 |
| 50 day EMA | 63.74 | 63.73 | 63.75 |
SMA (simple moving average) of Spdr Large SPLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 64.38 | 64.71 |
| 12 day SMA | 65.01 | 65.18 | 65.35 |
| 20 day SMA | 65.03 | 65.03 | 65.07 |
| 35 day SMA | 64.58 | 64.54 | 64.53 |
| 50 day SMA | 63.89 | 63.85 | 63.83 |
| 100 day SMA | 62.17 | 62.13 | 62.09 |
| 150 day SMA | 60.69 | 60.64 | 60.59 |
| 200 day SMA | 58.7 | 58.64 | 58.58 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.