SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLarge
Strong Daily Stock price targets for SpdrLarge SPLG are 70.77 and 71.25
| Daily Target 1 | 70.37 |
| Daily Target 2 | 70.69 |
| Daily Target 3 | 70.85 |
| Daily Target 4 | 71.17 |
| Daily Target 5 | 71.33 |
Daily price and volume Spdr Large
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 71.01 (0.38%) | 70.59 | 70.53 - 71.01 | 0.5928 times | Wed 11 June 2025 | 70.74 (0%) | 71.08 | 70.50 - 71.18 | 1.6559 times | Wed 11 June 2025 | 70.74 (-0.28%) | 71.08 | 70.50 - 71.18 | 1.6559 times | Tue 10 June 2025 | 70.94 (0.58%) | 70.60 | 70.48 - 70.98 | 0.7519 times | Mon 09 June 2025 | 70.53 (0.09%) | 70.55 | 70.40 - 70.73 | 0.5173 times | Fri 06 June 2025 | 70.47 (1.02%) | 70.41 | 70.21 - 70.67 | 0.4679 times | Thu 05 June 2025 | 69.76 (-0.47%) | 70.30 | 69.53 - 70.46 | 1.7758 times | Wed 04 June 2025 | 70.09 (-0.06%) | 70.22 | 70.05 - 70.34 | 0.5303 times | Tue 03 June 2025 | 70.13 (0.6%) | 69.69 | 69.62 - 70.24 | 1.2625 times | Mon 02 June 2025 | 69.71 (0.55%) | 69.15 | 68.83 - 69.72 | 0.7896 times | Fri 30 May 2025 | 69.33 (-0.1%) | 69.27 | 68.61 - 69.53 | 1.2107 times |
Weekly price and charts SpdrLarge
Strong weekly Stock price targets for SpdrLarge SPLG are 70.42 and 71.1
| Weekly Target 1 | 70.22 |
| Weekly Target 2 | 70.61 |
| Weekly Target 3 | 70.896666666667 |
| Weekly Target 4 | 71.29 |
| Weekly Target 5 | 71.58 |
Weekly price and volumes for Spdr Large
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 71.01 (0.38%) | 71.08 | 70.50 - 71.18 | 0.6983 times | Wed 11 June 2025 | 70.74 (0.38%) | 70.55 | 70.40 - 71.18 | 0.9083 times | Fri 06 June 2025 | 70.47 (1.64%) | 69.15 | 68.83 - 70.67 | 1.4986 times | Fri 30 May 2025 | 69.33 (1.76%) | 68.94 | 68.61 - 69.78 | 0.9425 times | Fri 23 May 2025 | 68.13 (-2.29%) | 69.76 | 67.70 - 69.88 | 0.9171 times | Tue 20 May 2025 | 69.73 (-0.24%) | 69.18 | 69.18 - 70.05 | 0.5523 times | Fri 16 May 2025 | 69.90 (5.3%) | 68.40 | 67.87 - 69.93 | 1.0828 times | Fri 09 May 2025 | 66.38 (-0.39%) | 66.18 | 65.40 - 67.08 | 1.1534 times | Fri 02 May 2025 | 66.64 (2.93%) | 64.86 | 63.70 - 66.85 | 1.3128 times | Fri 25 April 2025 | 64.74 (4.55%) | 61.29 | 59.81 - 64.81 | 0.9338 times | Thu 17 April 2025 | 61.92 (0.15%) | 62.53 | 61.19 - 62.93 | 0.6017 times |
Monthly price and charts SpdrLarge
Strong monthly Stock price targets for SpdrLarge SPLG are 69.92 and 72.27
| Monthly Target 1 | 67.99 |
| Monthly Target 2 | 69.5 |
| Monthly Target 3 | 70.34 |
| Monthly Target 4 | 71.85 |
| Monthly Target 5 | 72.69 |
Monthly price and volumes Spdr Large
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 71.01 (2.42%) | 69.15 | 68.83 - 71.18 | 0.6076 times | Fri 30 May 2025 | 69.33 (6.33%) | 65.91 | 65.40 - 70.05 | 0.9789 times | Wed 30 April 2025 | 65.20 (-0.85%) | 65.55 | 56.67 - 66.73 | 2.2106 times | Mon 31 March 2025 | 65.76 (-5.91%) | 70.12 | 64.32 - 70.27 | 1.2453 times | Fri 28 February 2025 | 69.89 (-1.29%) | 69.72 | 68.52 - 72.14 | 0.7871 times | Fri 31 January 2025 | 70.80 (2.7%) | 69.33 | 67.68 - 71.85 | 1.0233 times | Tue 31 December 2024 | 68.94 (-2.45%) | 71.50 | 68.57 - 71.57 | 0.7024 times | Tue 26 November 2024 | 70.67 (5.67%) | 67.20 | 66.80 - 70.74 | 0.6742 times | Thu 31 October 2024 | 66.88 (-0.93%) | 67.45 | 66.49 - 68.94 | 0.7944 times | Mon 30 September 2024 | 67.51 (1.86%) | 65.93 | 63.45 - 67.59 | 0.9762 times | Fri 30 August 2024 | 66.28 (2.41%) | 65.00 | 60.02 - 66.36 | 0.8409 times |
Indicator Analysis of SpdrLarge
Tomorrow's movement Prediction of Spdr Large SPLG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Large SPLG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Large SPLG is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 85 as on Thu 12 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrLarge (SPLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrLarge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrLarge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrLarge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrLarge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrLarge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.38 and SpdrLarge SPLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrLarge SPLG stock. Volume based technical analysis of SpdrLarge SPLG stock is negative.
SpdrLarge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Large SPLG
DMA (daily moving average) of Spdr Large SPLG
| DMA period | DMA value |
| 5 day DMA | 70.79 |
| 12 day DMA | 70.24 |
| 20 day DMA | 69.81 |
| 35 day DMA | 68.59 |
| 50 day DMA | 66.76 |
| 100 day DMA | 67.4 |
| 150 day DMA | 68.27 |
| 200 day DMA | 67.96 |
EMA (exponential moving average) of Spdr Large SPLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.74 | 70.6 | 70.53 |
| 12 day EMA | 70.27 | 70.13 | 70.02 |
| 20 day EMA | 69.65 | 69.51 | 69.38 |
| 35 day EMA | 68.11 | 67.94 | 67.77 |
| 50 day EMA | 66.61 | 66.43 | 66.25 |
SMA (simple moving average) of Spdr Large SPLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.79 | 70.68 | 70.49 |
| 12 day SMA | 70.24 | 70.08 | 69.98 |
| 20 day SMA | 69.81 | 69.75 | 69.69 |
| 35 day SMA | 68.59 | 68.41 | 68.23 |
| 50 day SMA | 66.76 | 66.51 | 66.28 |
| 100 day SMA | 67.4 | 67.39 | 67.4 |
| 150 day SMA | 68.27 | 68.26 | 68.25 |
| 200 day SMA | 67.96 | 67.93 | 67.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.