SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLarge
Strong Daily Stock price targets for SpdrLarge SPLG are 79.64 and 80.35
| Daily Target 1 | 79.51 |
| Daily Target 2 | 79.76 |
| Daily Target 3 | 80.223333333333 |
| Daily Target 4 | 80.47 |
| Daily Target 5 | 80.93 |
Daily price and volume Spdr Large
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 80.00 (-1.06%) | 80.45 | 79.98 - 80.69 | 1.6578 times | Wed 29 October 2025 | 80.86 (0.05%) | 81.03 | 80.34 - 81.14 | 1.6093 times | Tue 28 October 2025 | 80.82 (0.26%) | 80.83 | 80.57 - 81.05 | 1.2278 times | Mon 27 October 2025 | 80.61 (0%) | 80.32 | 80.25 - 80.65 | 0.67 times | Mon 27 October 2025 | 80.61 (1.19%) | 80.32 | 80.25 - 80.65 | 0.67 times | Fri 24 October 2025 | 79.66 (0.84%) | 79.20 | 79.17 - 79.82 | 0.5884 times | Thu 23 October 2025 | 79.00 (0.56%) | 78.69 | 78.38 - 79.14 | 0.9052 times | Wed 22 October 2025 | 78.56 (-0.52%) | 79.08 | 78.03 - 79.12 | 1.27 times | Tue 21 October 2025 | 78.97 (0%) | 78.99 | 78.82 - 79.17 | 0.766 times | Mon 20 October 2025 | 78.97 (1.04%) | 78.50 | 78.27 - 79.08 | 0.6355 times | Fri 17 October 2025 | 78.16 (0.55%) | 76.78 | 76.63 - 78.31 | 1.4927 times |
Weekly price and charts SpdrLarge
Strong weekly Stock price targets for SpdrLarge SPLG are 79.41 and 80.57
| Weekly Target 1 | 79.21 |
| Weekly Target 2 | 79.61 |
| Weekly Target 3 | 80.373333333333 |
| Weekly Target 4 | 80.77 |
| Weekly Target 5 | 81.53 |
Weekly price and volumes for Spdr Large
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 80.00 (-0.76%) | 80.32 | 79.98 - 81.14 | 0.9773 times | Mon 27 October 2025 | 80.61 (1.19%) | 80.32 | 80.25 - 80.65 | 0.1268 times | Fri 24 October 2025 | 79.66 (1.92%) | 78.50 | 78.03 - 79.82 | 0.7882 times | Fri 17 October 2025 | 78.16 (1.72%) | 77.72 | 76.63 - 78.84 | 1.4275 times | Fri 10 October 2025 | 76.84 (-2.4%) | 78.90 | 76.79 - 79.28 | 1.249 times | Fri 03 October 2025 | 78.73 (1.13%) | 78.16 | 77.83 - 79.13 | 0.9425 times | Fri 26 September 2025 | 77.85 (-0.57%) | 78.13 | 77.22 - 78.74 | 1.3003 times | Fri 19 September 2025 | 78.30 (1.23%) | 77.62 | 76.99 - 78.40 | 1.3249 times | Fri 12 September 2025 | 77.35 (1.58%) | 76.32 | 76.15 - 77.55 | 0.8378 times | Fri 05 September 2025 | 76.15 (0.33%) | 75.00 | 74.70 - 76.74 | 1.0257 times | Fri 29 August 2025 | 75.90 (0%) | 76.18 | 75.68 - 76.21 | 0.2283 times |
Monthly price and charts SpdrLarge
Strong monthly Stock price targets for SpdrLarge SPLG are 78.32 and 82.83
| Monthly Target 1 | 74.75 |
| Monthly Target 2 | 77.37 |
| Monthly Target 3 | 79.256666666667 |
| Monthly Target 4 | 81.88 |
| Monthly Target 5 | 83.77 |
Monthly price and volumes Spdr Large
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 80.00 (2.12%) | 78.01 | 76.63 - 81.14 | 1.1209 times | Tue 30 September 2025 | 78.34 (3.21%) | 75.00 | 74.70 - 78.74 | 1.0287 times | Fri 29 August 2025 | 75.90 (2.1%) | 73.67 | 72.86 - 76.42 | 0.8709 times | Thu 31 July 2025 | 74.34 (2.27%) | 72.50 | 72.40 - 75.28 | 0.8626 times | Mon 30 June 2025 | 72.69 (4.85%) | 69.15 | 68.83 - 72.84 | 1.0472 times | Fri 30 May 2025 | 69.33 (6.33%) | 65.91 | 65.40 - 70.05 | 0.7734 times | Wed 30 April 2025 | 65.20 (-0.85%) | 65.55 | 56.67 - 66.73 | 1.7622 times | Mon 31 March 2025 | 65.76 (-5.91%) | 70.12 | 64.32 - 70.27 | 1.0623 times | Fri 28 February 2025 | 69.89 (-1.29%) | 69.72 | 68.52 - 72.14 | 0.6533 times | Fri 31 January 2025 | 70.80 (2.7%) | 69.33 | 67.68 - 71.85 | 0.8186 times | Tue 31 December 2024 | 68.94 (-2.45%) | 71.50 | 68.57 - 71.57 | 0.5992 times |
Indicator Analysis of SpdrLarge
Tomorrow's movement Prediction of Spdr Large SPLG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Large SPLG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Large SPLG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.43
Munafa value: 50 as on Thu 30 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrLarge (SPLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrLarge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrLarge in short term and the buy signal is strong.
SpdrLarge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrLarge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrLarge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.88 and SpdrLarge SPLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrLarge SPLG stock. Volume based technical analysis of SpdrLarge SPLG stock is negative.
SpdrLarge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Large SPLG
DMA (daily moving average) of Spdr Large SPLG
| DMA period | DMA value |
| 5 day DMA | 80.58 |
| 12 day DMA | 79.5 |
| 20 day DMA | 79.04 |
| 35 day DMA | 78.66 |
| 50 day DMA | 77.93 |
| 100 day DMA | 75.71 |
| 150 day DMA | 72.42 |
| 200 day DMA | 71.61 |
EMA (exponential moving average) of Spdr Large SPLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.29 | 80.43 | 80.21 |
| 12 day EMA | 79.73 | 79.68 | 79.47 |
| 20 day EMA | 79.28 | 79.2 | 79.02 |
| 35 day EMA | 78.55 | 78.46 | 78.32 |
| 50 day EMA | 77.98 | 77.9 | 77.78 |
SMA (simple moving average) of Spdr Large SPLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.58 | 80.51 | 80.14 |
| 12 day SMA | 79.5 | 79.35 | 79.1 |
| 20 day SMA | 79.04 | 78.98 | 78.87 |
| 35 day SMA | 78.66 | 78.58 | 78.48 |
| 50 day SMA | 77.93 | 77.85 | 77.73 |
| 100 day SMA | 75.71 | 75.62 | 75.51 |
| 150 day SMA | 72.42 | 72.33 | 72.22 |
| 200 day SMA | 71.61 | 71.56 | 71.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.