Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong Daily Stock price targets for SpdrLong SPLB are 21.88 and 22.08

Daily Target 121.84
Daily Target 221.92
Daily Target 322.043333333333
Daily Target 422.12
Daily Target 522.24

Daily price and volume Spdr Long

Date Closing Open Range Volume
Tue 15 July 2025 21.99 (-0.5%) 22.17 21.97 - 22.17 1.0629 times
Mon 14 July 2025 22.10 (0%) 22.08 22.03 - 22.14 1.0759 times
Fri 11 July 2025 22.10 (0%) 22.19 22.08 - 22.19 0.7524 times
Fri 11 July 2025 22.10 (-1.07%) 22.19 22.08 - 22.19 0.7524 times
Thu 10 July 2025 22.34 (0.04%) 22.31 22.25 - 22.38 1.5609 times
Wed 09 July 2025 22.33 (0.86%) 22.20 22.18 - 22.33 0.7293 times
Tue 08 July 2025 22.14 (-0.4%) 22.12 22.08 - 22.16 1.5572 times
Mon 07 July 2025 22.23 (-0.98%) 22.35 22.18 - 22.35 0.6537 times
Thu 03 July 2025 22.45 (-0.36%) 22.48 22.43 - 22.52 0.8418 times
Wed 02 July 2025 22.53 (-0.04%) 22.41 22.38 - 22.53 1.0135 times
Tue 01 July 2025 22.54 (-0.13%) 22.49 22.44 - 22.56 1.513 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPLB are 21.88 and 22.08

Weekly Target 121.84
Weekly Target 221.92
Weekly Target 322.043333333333
Weekly Target 422.12
Weekly Target 522.24

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Tue 15 July 2025 21.99 (-0.5%) 22.08 21.97 - 22.17 0.4994 times
Fri 11 July 2025 22.10 (0%) 22.19 22.08 - 22.19 0.1757 times
Fri 11 July 2025 22.10 (-1.56%) 22.35 22.08 - 22.38 1.2265 times
Thu 03 July 2025 22.45 (0.4%) 22.49 22.38 - 22.61 1.0466 times
Fri 27 June 2025 22.36 (0.81%) 22.26 22.17 - 22.50 1.178 times
Fri 20 June 2025 22.18 (0.36%) 22.12 22.04 - 22.27 0.6134 times
Fri 13 June 2025 22.10 (0.05%) 22.04 22.00 - 22.31 0.9193 times
Wed 11 June 2025 22.09 (1.05%) 21.84 21.84 - 22.16 0.9257 times
Fri 06 June 2025 21.86 (-0.64%) 21.79 21.69 - 22.14 1.6098 times
Fri 30 May 2025 22.00 (2.18%) 21.76 21.69 - 22.02 1.8056 times
Fri 23 May 2025 21.53 (-1.01%) 21.75 21.26 - 21.79 1.6144 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPLB are 21.69 and 22.28

Monthly Target 121.58
Monthly Target 221.79
Monthly Target 322.173333333333
Monthly Target 422.38
Monthly Target 522.76

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Tue 15 July 2025 21.99 (-2.57%) 22.49 21.97 - 22.56 0.5966 times
Mon 30 June 2025 22.57 (2.59%) 21.79 21.69 - 22.61 1.2223 times
Fri 30 May 2025 22.00 (-0.5%) 22.06 21.26 - 22.06 1.5979 times
Wed 30 April 2025 22.11 (-2.04%) 22.55 21.01 - 22.79 1.7103 times
Mon 31 March 2025 22.57 (-1.95%) 22.82 22.20 - 23.02 1.5518 times
Fri 28 February 2025 23.02 (3.09%) 22.35 22.08 - 23.05 1.1188 times
Fri 31 January 2025 22.33 (0.45%) 22.33 21.66 - 22.54 0.7519 times
Tue 31 December 2024 22.23 (-4.1%) 23.49 22.13 - 23.49 0.4703 times
Tue 26 November 2024 23.18 (0.74%) 22.97 22.59 - 23.35 0.4662 times
Thu 31 October 2024 23.01 (-4.76%) 24.24 22.85 - 24.28 0.514 times
Mon 30 September 2024 24.16 (2.37%) 23.67 23.58 - 24.53 0.5282 times

 monthly chart SpdrLong

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Long SPLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.04

Munafa value: 30 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrLong (SPLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrLong in short term but the sell signal is initial and weak.

SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.23 and SpdrLong SPLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.

SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPLB

DMA (daily moving average) of Spdr Long SPLB

DMA period DMA value
5 day DMA 22.13
12 day DMA 22.29
20 day DMA 22.28
35 day DMA 22.15
50 day DMA 22.02
100 day DMA 22.17
150 day DMA 22.22
200 day DMA 22.48

EMA (exponential moving average) of Spdr Long SPLB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1122.1722.2
12 day EMA22.222.2422.26
20 day EMA22.2222.2422.25
35 day EMA22.1522.1622.16
50 day EMA22.0222.0222.02

SMA (simple moving average) of Spdr Long SPLB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.1922.2
12 day SMA22.2922.3222.34
20 day SMA22.2822.2922.3
35 day SMA22.1522.1422.12
50 day SMA22.0222.0222.02
100 day SMA22.1722.1822.18
150 day SMA22.2222.2222.23
200 day SMA22.4822.4922.51
Back to top | Use Dark Theme