SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPHQ are 70.37 and 71.17
| Daily Target 1 | 70.24 |
| Daily Target 2 | 70.5 |
| Daily Target 3 | 71.036666666667 |
| Daily Target 4 | 71.3 |
| Daily Target 5 | 71.84 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 70.77 (-0.92%) | 71.56 | 70.77 - 71.57 | 1.2132 times | Mon 14 July 2025 | 71.43 (0.34%) | 71.09 | 70.99 - 71.47 | 0.9085 times | Fri 11 July 2025 | 71.19 (0%) | 71.42 | 71.13 - 71.44 | 1.0142 times | Fri 11 July 2025 | 71.19 (-0.86%) | 71.42 | 71.13 - 71.44 | 1.0142 times | Thu 10 July 2025 | 71.81 (0.01%) | 71.81 | 71.63 - 72.04 | 1.0425 times | Wed 09 July 2025 | 71.80 (0.24%) | 71.86 | 71.36 - 71.94 | 1.0798 times | Tue 08 July 2025 | 71.63 (-0.2%) | 71.76 | 71.55 - 71.86 | 1.0951 times | Mon 07 July 2025 | 71.77 (-0.47%) | 72.02 | 71.42 - 72.15 | 1.0759 times | Thu 03 July 2025 | 72.11 (0.53%) | 71.83 | 71.78 - 72.22 | 0.4999 times | Wed 02 July 2025 | 71.73 (0.04%) | 71.68 | 71.37 - 71.73 | 1.0567 times | Tue 01 July 2025 | 71.70 (0.62%) | 71.25 | 71.22 - 71.84 | 1.1231 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 70.37 and 71.17
| Weekly Target 1 | 70.24 |
| Weekly Target 2 | 70.5 |
| Weekly Target 3 | 71.036666666667 |
| Weekly Target 4 | 71.3 |
| Weekly Target 5 | 71.84 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 70.77 (-0.59%) | 71.09 | 70.77 - 71.57 | 0.539 times | Fri 11 July 2025 | 71.19 (0%) | 71.42 | 71.13 - 71.44 | 0.2577 times | Fri 11 July 2025 | 71.19 (-1.28%) | 72.02 | 71.13 - 72.15 | 1.3483 times | Thu 03 July 2025 | 72.11 (1.84%) | 70.98 | 70.86 - 72.22 | 1.237 times | Fri 27 June 2025 | 70.81 (2.3%) | 69.13 | 68.89 - 71.23 | 1.5252 times | Fri 20 June 2025 | 69.22 (-0.92%) | 70.29 | 69.00 - 70.44 | 1.0467 times | Fri 13 June 2025 | 69.86 (-1.52%) | 71.20 | 69.67 - 71.31 | 0.9534 times | Wed 11 June 2025 | 70.94 (-0.63%) | 71.45 | 70.69 - 71.48 | 0.8235 times | Fri 06 June 2025 | 71.39 (1.55%) | 70.02 | 69.60 - 71.61 | 1.2536 times | Fri 30 May 2025 | 70.30 (1.9%) | 69.68 | 69.48 - 70.55 | 1.0156 times | Fri 23 May 2025 | 68.99 (-2.25%) | 70.52 | 68.68 - 70.64 | 1.1182 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 70.05 and 71.5
| Monthly Target 1 | 69.8 |
| Monthly Target 2 | 70.29 |
| Monthly Target 3 | 71.253333333333 |
| Monthly Target 4 | 71.74 |
| Monthly Target 5 | 72.7 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 70.77 (-0.69%) | 71.25 | 70.77 - 72.22 | 0.4922 times | Mon 30 June 2025 | 71.26 (1.37%) | 70.02 | 68.89 - 71.61 | 1.0727 times | Fri 30 May 2025 | 70.30 (6.27%) | 66.48 | 66.17 - 70.75 | 1.1227 times | Wed 30 April 2025 | 66.15 (-0.29%) | 65.98 | 57.67 - 66.77 | 1.827 times | Mon 31 March 2025 | 66.34 (-5.62%) | 70.42 | 64.90 - 70.66 | 1.0859 times | Fri 28 February 2025 | 70.29 (0.76%) | 68.89 | 68.80 - 71.22 | 0.7726 times | Fri 31 January 2025 | 69.76 (4.07%) | 67.40 | 65.61 - 70.69 | 1.5237 times | Tue 31 December 2024 | 67.03 (-2.78%) | 69.30 | 66.71 - 69.97 | 0.5544 times | Tue 26 November 2024 | 68.95 (4.99%) | 65.68 | 65.55 - 68.97 | 0.6949 times | Thu 31 October 2024 | 65.67 (-2.38%) | 67.25 | 65.63 - 68.38 | 0.854 times | Mon 30 September 2024 | 67.27 (0.95%) | 66.36 | 64.23 - 67.54 | 0.9497 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPHQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P SPHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.01
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPHQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.5 and SP SPHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPHQ stock. Volume based technical analysis of SP SPHQ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 71.28 |
| 12 day DMA | 71.53 |
| 20 day DMA | 70.91 |
| 35 day DMA | 70.82 |
| 50 day DMA | 70.3 |
| 100 day DMA | 67.91 |
| 150 day DMA | 68.22 |
| 200 day DMA | 68.05 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.2 | 71.42 | 71.42 |
| 12 day EMA | 71.24 | 71.33 | 71.31 |
| 20 day EMA | 71.07 | 71.1 | 71.06 |
| 35 day EMA | 70.55 | 70.54 | 70.49 |
| 50 day EMA | 70.09 | 70.06 | 70 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.28 | 71.48 | 71.52 |
| 12 day SMA | 71.53 | 71.54 | 71.44 |
| 20 day SMA | 70.91 | 70.87 | 70.85 |
| 35 day SMA | 70.82 | 70.77 | 70.72 |
| 50 day SMA | 70.3 | 70.23 | 70.14 |
| 100 day SMA | 67.91 | 67.9 | 67.89 |
| 150 day SMA | 68.22 | 68.21 | 68.19 |
| 200 day SMA | 68.05 | 68.03 | 68.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.