SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPHB are 99.5 and 101.25
Daily Target 1 | 99.18 |
Daily Target 2 | 99.82 |
Daily Target 3 | 100.92666666667 |
Daily Target 4 | 101.57 |
Daily Target 5 | 102.68 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 100.47 (-0.71%) | 102.03 | 100.28 - 102.03 | 0.8837 times | Mon 14 July 2025 | 101.19 (-0.1%) | 100.87 | 100.36 - 101.34 | 0.7479 times | Fri 11 July 2025 | 101.29 (0%) | 101.12 | 100.91 - 101.58 | 0.9571 times | Fri 11 July 2025 | 101.29 (-0.68%) | 101.12 | 100.91 - 101.58 | 0.9571 times | Thu 10 July 2025 | 101.98 (1.34%) | 101.37 | 101.12 - 102.22 | 1.8219 times | Wed 09 July 2025 | 100.63 (0.58%) | 100.45 | 99.79 - 100.82 | 0.9384 times | Tue 08 July 2025 | 100.05 (1.03%) | 99.65 | 99.25 - 100.42 | 0.8824 times | Mon 07 July 2025 | 99.03 (-1.29%) | 99.68 | 98.40 - 100.04 | 1.4723 times | Thu 03 July 2025 | 100.32 (1.07%) | 99.85 | 99.85 - 100.48 | 0.4589 times | Wed 02 July 2025 | 99.26 (1.65%) | 97.67 | 97.53 - 99.32 | 0.8802 times | Tue 01 July 2025 | 97.65 (0.12%) | 96.98 | 96.46 - 98.07 | 0.4155 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 99.5 and 101.25
Weekly Target 1 | 99.18 |
Weekly Target 2 | 99.82 |
Weekly Target 3 | 100.92666666667 |
Weekly Target 4 | 101.57 |
Weekly Target 5 | 102.68 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 100.47 (-0.81%) | 100.87 | 100.28 - 102.03 | 0.651 times | Fri 11 July 2025 | 101.29 (0%) | 101.12 | 100.91 - 101.58 | 0.3819 times | Fri 11 July 2025 | 101.29 (0.97%) | 99.68 | 98.40 - 102.22 | 2.4228 times | Thu 03 July 2025 | 100.32 (3.29%) | 97.87 | 96.46 - 100.48 | 0.9942 times | Fri 27 June 2025 | 97.12 (4.89%) | 92.44 | 91.07 - 97.67 | 0.7143 times | Fri 20 June 2025 | 92.59 (1.83%) | 92.70 | 92.05 - 93.55 | 0.6156 times | Fri 13 June 2025 | 90.93 (-2%) | 93.63 | 90.68 - 93.70 | 0.6314 times | Wed 11 June 2025 | 92.79 (1.42%) | 92.09 | 92.09 - 93.70 | 0.7373 times | Fri 06 June 2025 | 91.49 (4.08%) | 87.99 | 87.27 - 91.88 | 1.5821 times | Fri 30 May 2025 | 87.90 (1.27%) | 88.33 | 86.75 - 89.95 | 1.2694 times | Fri 23 May 2025 | 86.80 (-3.3%) | 89.91 | 85.44 - 90.22 | 1.3281 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 98.47 and 104.23
Monthly Target 1 | 93.96 |
Monthly Target 2 | 97.21 |
Monthly Target 3 | 99.716666666667 |
Monthly Target 4 | 102.97 |
Monthly Target 5 | 105.48 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 100.47 (3.01%) | 96.98 | 96.46 - 102.22 | 0.7764 times | Mon 30 June 2025 | 97.53 (10.96%) | 87.99 | 87.27 - 97.87 | 0.8547 times | Fri 30 May 2025 | 87.90 (11.03%) | 80.24 | 79.81 - 90.75 | 1.4074 times | Wed 30 April 2025 | 79.17 (1.16%) | 78.08 | 64.40 - 80.77 | 2.103 times | Mon 31 March 2025 | 78.26 (-9.91%) | 87.63 | 75.73 - 87.64 | 1.1313 times | Fri 28 February 2025 | 86.87 (-4.86%) | 89.03 | 85.10 - 96.15 | 0.7855 times | Fri 31 January 2025 | 91.31 (3%) | 89.51 | 87.20 - 95.42 | 0.9892 times | Tue 31 December 2024 | 88.65 (-5.21%) | 95.66 | 87.77 - 96.05 | 0.715 times | Tue 26 November 2024 | 93.52 (7.99%) | 86.92 | 86.70 - 94.78 | 0.6517 times | Thu 31 October 2024 | 86.60 (-2.94%) | 89.17 | 86.45 - 91.95 | 0.5858 times | Mon 30 September 2024 | 89.22 (4.03%) | 84.90 | 79.52 - 90.55 | 1.2105 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P SPHB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P SPHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.1
Munafa value: 35 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 92, while middle bands are at 95 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.61 and SP SPHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
DMA period | DMA value |
5 day DMA | 101.24 |
12 day DMA | 100.06 |
20 day DMA | 97.78 |
35 day DMA | 94.75 |
50 day DMA | 92.49 |
100 day DMA | 85.26 |
150 day DMA | 87.29 |
200 day DMA | 88.09 |
EMA (exponential moving average) of S P SPHB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.82 | 101 | 100.9 |
12 day EMA | 99.7 | 99.56 | 99.26 |
20 day EMA | 98.07 | 97.82 | 97.46 |
35 day EMA | 95.24 | 94.93 | 94.56 |
50 day EMA | 92.35 | 92.02 | 91.65 |
SMA (simple moving average) of S P SPHB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.24 | 101.28 | 101.05 |
12 day SMA | 100.06 | 99.78 | 99.41 |
20 day SMA | 97.78 | 97.3 | 96.88 |
35 day SMA | 94.75 | 94.36 | 93.96 |
50 day SMA | 92.49 | 92.11 | 91.73 |
100 day SMA | 85.26 | 85.14 | 85.02 |
150 day SMA | 87.29 | 87.24 | 87.19 |
200 day SMA | 88.09 | 88.04 | 87.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.