Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHB are 99.5 and 101.25

Daily Target 199.18
Daily Target 299.82
Daily Target 3100.92666666667
Daily Target 4101.57
Daily Target 5102.68

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 July 2025 100.47 (-0.71%) 102.03 100.28 - 102.03 0.8837 times
Mon 14 July 2025 101.19 (-0.1%) 100.87 100.36 - 101.34 0.7479 times
Fri 11 July 2025 101.29 (0%) 101.12 100.91 - 101.58 0.9571 times
Fri 11 July 2025 101.29 (-0.68%) 101.12 100.91 - 101.58 0.9571 times
Thu 10 July 2025 101.98 (1.34%) 101.37 101.12 - 102.22 1.8219 times
Wed 09 July 2025 100.63 (0.58%) 100.45 99.79 - 100.82 0.9384 times
Tue 08 July 2025 100.05 (1.03%) 99.65 99.25 - 100.42 0.8824 times
Mon 07 July 2025 99.03 (-1.29%) 99.68 98.40 - 100.04 1.4723 times
Thu 03 July 2025 100.32 (1.07%) 99.85 99.85 - 100.48 0.4589 times
Wed 02 July 2025 99.26 (1.65%) 97.67 97.53 - 99.32 0.8802 times
Tue 01 July 2025 97.65 (0.12%) 96.98 96.46 - 98.07 0.4155 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHB are 99.5 and 101.25

Weekly Target 199.18
Weekly Target 299.82
Weekly Target 3100.92666666667
Weekly Target 4101.57
Weekly Target 5102.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 July 2025 100.47 (-0.81%) 100.87 100.28 - 102.03 0.651 times
Fri 11 July 2025 101.29 (0%) 101.12 100.91 - 101.58 0.3819 times
Fri 11 July 2025 101.29 (0.97%) 99.68 98.40 - 102.22 2.4228 times
Thu 03 July 2025 100.32 (3.29%) 97.87 96.46 - 100.48 0.9942 times
Fri 27 June 2025 97.12 (4.89%) 92.44 91.07 - 97.67 0.7143 times
Fri 20 June 2025 92.59 (1.83%) 92.70 92.05 - 93.55 0.6156 times
Fri 13 June 2025 90.93 (-2%) 93.63 90.68 - 93.70 0.6314 times
Wed 11 June 2025 92.79 (1.42%) 92.09 92.09 - 93.70 0.7373 times
Fri 06 June 2025 91.49 (4.08%) 87.99 87.27 - 91.88 1.5821 times
Fri 30 May 2025 87.90 (1.27%) 88.33 86.75 - 89.95 1.2694 times
Fri 23 May 2025 86.80 (-3.3%) 89.91 85.44 - 90.22 1.3281 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHB are 98.47 and 104.23

Monthly Target 193.96
Monthly Target 297.21
Monthly Target 399.716666666667
Monthly Target 4102.97
Monthly Target 5105.48

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 July 2025 100.47 (3.01%) 96.98 96.46 - 102.22 0.7764 times
Mon 30 June 2025 97.53 (10.96%) 87.99 87.27 - 97.87 0.8547 times
Fri 30 May 2025 87.90 (11.03%) 80.24 79.81 - 90.75 1.4074 times
Wed 30 April 2025 79.17 (1.16%) 78.08 64.40 - 80.77 2.103 times
Mon 31 March 2025 78.26 (-9.91%) 87.63 75.73 - 87.64 1.1313 times
Fri 28 February 2025 86.87 (-4.86%) 89.03 85.10 - 96.15 0.7855 times
Fri 31 January 2025 91.31 (3%) 89.51 87.20 - 95.42 0.9892 times
Tue 31 December 2024 88.65 (-5.21%) 95.66 87.77 - 96.05 0.715 times
Tue 26 November 2024 93.52 (7.99%) 86.92 86.70 - 94.78 0.6517 times
Thu 31 October 2024 86.60 (-2.94%) 89.17 86.45 - 91.95 0.5858 times
Mon 30 September 2024 89.22 (4.03%) 84.90 79.52 - 90.55 1.2105 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPHB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 99.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPHB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SPHB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SPHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.1

Munafa value: 35 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 92, while middle bands are at 95 and 101

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.61 and SP SPHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPHB

DMA (daily moving average) of S P SPHB

DMA period DMA value
5 day DMA 101.24
12 day DMA 100.06
20 day DMA 97.78
35 day DMA 94.75
50 day DMA 92.49
100 day DMA 85.26
150 day DMA 87.29
200 day DMA 88.09

EMA (exponential moving average) of S P SPHB

EMA period EMA current EMA prev EMA prev2
5 day EMA100.82101100.9
12 day EMA99.799.5699.26
20 day EMA98.0797.8297.46
35 day EMA95.2494.9394.56
50 day EMA92.3592.0291.65

SMA (simple moving average) of S P SPHB

SMA period SMA current SMA prev SMA prev2
5 day SMA101.24101.28101.05
12 day SMA100.0699.7899.41
20 day SMA97.7897.396.88
35 day SMA94.7594.3693.96
50 day SMA92.4992.1191.73
100 day SMA85.2685.1485.02
150 day SMA87.2987.2487.19
200 day SMA88.0988.0487.97
Back to top | Use Dark Theme