GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SPFF are 8.94 and 9.02
| Daily Target 1 | 8.87 |
| Daily Target 2 | 8.93 |
| Daily Target 3 | 8.9533333333333 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.03 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 8.98 (0.11%) | 8.90 | 8.90 - 8.98 | 1.4024 times | Mon 30 June 2025 | 8.97 (0.79%) | 8.89 | 8.89 - 8.99 | 1.857 times | Fri 27 June 2025 | 8.90 (0.11%) | 8.89 | 8.89 - 8.97 | 0.7345 times | Thu 26 June 2025 | 8.89 (0.68%) | 8.90 | 8.86 - 8.93 | 0.9618 times | Wed 25 June 2025 | 8.83 (-0.56%) | 8.85 | 8.82 - 8.88 | 1.383 times | Tue 24 June 2025 | 8.88 (1.37%) | 8.75 | 8.75 - 8.89 | 1.2611 times | Mon 23 June 2025 | 8.76 (0%) | 8.78 | 8.71 - 8.78 | 0.7982 times | Fri 20 June 2025 | 8.76 (0%) | 8.74 | 8.74 - 8.78 | 0.4712 times | Wed 18 June 2025 | 8.76 (0.34%) | 8.73 | 8.73 - 8.79 | 0.6181 times | Tue 17 June 2025 | 8.73 (-0.34%) | 8.75 | 8.71 - 8.81 | 0.5127 times | Fri 13 June 2025 | 8.76 (-0.34%) | 8.81 | 8.70 - 8.81 | 1.0892 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SPFF are 8.94 and 9.04
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 8.9533333333333 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 8.98 (0.9%) | 8.89 | 8.89 - 8.99 | 0.9307 times | Fri 27 June 2025 | 8.90 (1.6%) | 8.78 | 8.71 - 8.97 | 1.4674 times | Fri 20 June 2025 | 8.76 (0%) | 8.75 | 8.71 - 8.81 | 0.4575 times | Fri 13 June 2025 | 8.76 (-0.45%) | 8.81 | 8.70 - 8.87 | 0.8089 times | Wed 11 June 2025 | 8.80 (-0.11%) | 8.82 | 8.79 - 8.87 | 0.6395 times | Fri 06 June 2025 | 8.81 (0.8%) | 8.68 | 8.65 - 8.82 | 1.1674 times | Fri 30 May 2025 | 8.74 (0.34%) | 8.93 | 8.72 - 8.93 | 1.2188 times | Fri 23 May 2025 | 8.71 (-1.47%) | 8.85 | 8.65 - 8.93 | 1.3684 times | Tue 20 May 2025 | 8.84 (-1.23%) | 8.84 | 8.84 - 8.93 | 0.4717 times | Fri 16 May 2025 | 8.95 (2.17%) | 8.89 | 8.83 - 8.95 | 1.4697 times | Fri 09 May 2025 | 8.76 (-0.23%) | 8.76 | 8.68 - 8.85 | 1.0629 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SPFF are 8.94 and 9.02
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 8.9533333333333 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 8.98 (0.11%) | 8.90 | 8.90 - 8.98 | 0.0738 times | Mon 30 June 2025 | 8.97 (2.63%) | 8.68 | 8.65 - 8.99 | 0.9344 times | Fri 30 May 2025 | 8.74 (-0.11%) | 8.76 | 8.65 - 8.95 | 1.1108 times | Wed 30 April 2025 | 8.75 (-2.45%) | 8.93 | 8.25 - 8.98 | 1.2909 times | Mon 31 March 2025 | 8.97 (-3.86%) | 9.22 | 8.91 - 9.28 | 1.0853 times | Fri 28 February 2025 | 9.33 (-0.85%) | 9.32 | 9.16 - 9.40 | 0.9834 times | Fri 31 January 2025 | 9.41 (1.62%) | 9.30 | 9.07 - 9.54 | 1.0045 times | Tue 31 December 2024 | 9.26 (-5.03%) | 9.78 | 9.20 - 9.81 | 1.2296 times | Tue 26 November 2024 | 9.75 (1.77%) | 9.59 | 9.55 - 9.85 | 0.9769 times | Thu 31 October 2024 | 9.58 (-1.74%) | 9.83 | 9.55 - 9.86 | 1.3103 times | Mon 30 September 2024 | 9.75 (3.17%) | 9.43 | 9.39 - 9.88 | 1.0842 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SPFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SPFF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SPFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and GlobalX SPFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SPFF stock. Volume based technical analysis of GlobalX SPFF stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SPFF
DMA (daily moving average) of Global X SPFF
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.79 |
| 100 day DMA | 8.88 |
| 150 day DMA | 9.06 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Global X SPFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.9 | 8.86 |
| 12 day EMA | 8.86 | 8.84 | 8.82 |
| 20 day EMA | 8.84 | 8.82 | 8.8 |
| 35 day EMA | 8.79 | 8.78 | 8.77 |
| 50 day EMA | 8.79 | 8.78 | 8.77 |
SMA (simple moving average) of Global X SPFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.89 | 8.85 |
| 12 day SMA | 8.83 | 8.82 | 8.81 |
| 20 day SMA | 8.82 | 8.8 | 8.79 |
| 35 day SMA | 8.81 | 8.81 | 8.8 |
| 50 day SMA | 8.79 | 8.78 | 8.77 |
| 100 day SMA | 8.88 | 8.88 | 8.88 |
| 150 day SMA | 9.06 | 9.07 | 9.07 |
| 200 day SMA | 9.23 | 9.23 | 9.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.