Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StoxxEurope

Strong Daily Stock price targets for StoxxEurope SPEU are 47.71 and 48.4

Daily Target 147.58
Daily Target 247.83
Daily Target 348.266666666667
Daily Target 448.52
Daily Target 548.96

Daily price and volume Stoxx Europe

Date Closing Open Range Volume
Tue 15 July 2025 48.09 (-1.03%) 48.70 48.01 - 48.70 1.4801 times
Mon 14 July 2025 48.59 (0.04%) 48.36 48.36 - 48.62 1.0301 times
Fri 11 July 2025 48.57 (0%) 48.68 48.53 - 48.72 1.3037 times
Fri 11 July 2025 48.57 (-1.24%) 48.68 48.53 - 48.72 1.3037 times
Thu 10 July 2025 49.18 (0%) 49.10 48.98 - 49.18 1.0888 times
Wed 09 July 2025 49.18 (1.01%) 48.99 48.86 - 49.18 0.3787 times
Tue 08 July 2025 48.69 (0.89%) 48.34 48.26 - 48.75 1.086 times
Mon 07 July 2025 48.26 (-0.68%) 48.40 48.13 - 48.51 0.6716 times
Thu 03 July 2025 48.59 (-0.08%) 48.55 48.48 - 48.67 1.058 times
Wed 02 July 2025 48.63 (0.33%) 48.42 48.20 - 48.63 0.5993 times
Tue 01 July 2025 48.47 (0.02%) 48.27 48.22 - 48.47 1.1255 times

 Daily chart StoxxEurope

Weekly price and charts StoxxEurope

Strong weekly Stock price targets for StoxxEurope SPEU are 47.71 and 48.4

Weekly Target 147.58
Weekly Target 247.83
Weekly Target 348.266666666667
Weekly Target 448.52
Weekly Target 548.96

Weekly price and volumes for Stoxx Europe

Date Closing Open Range Volume
Tue 15 July 2025 48.09 (-0.99%) 48.36 48.01 - 48.70 0.3301 times
Fri 11 July 2025 48.57 (0%) 48.68 48.53 - 48.72 0.1714 times
Fri 11 July 2025 48.57 (-0.04%) 48.40 48.13 - 49.18 0.5955 times
Thu 03 July 2025 48.59 (0.5%) 48.24 48.10 - 48.67 0.4791 times
Fri 27 June 2025 48.35 (1.66%) 46.38 46.31 - 48.48 0.9246 times
Fri 20 June 2025 47.56 (-1.72%) 48.41 47.56 - 48.41 0.7258 times
Fri 13 June 2025 48.39 (-0.6%) 48.86 48.28 - 49.23 0.814 times
Wed 11 June 2025 48.68 (0.08%) 48.69 48.50 - 48.96 1.1135 times
Fri 06 June 2025 48.64 (1.23%) 48.14 47.87 - 48.79 2.2536 times
Fri 30 May 2025 48.05 (0.86%) 48.40 47.72 - 48.41 2.5923 times
Fri 23 May 2025 47.64 (-0.89%) 48.00 47.29 - 48.34 2.1207 times

 weekly chart StoxxEurope

Monthly price and charts StoxxEurope

Strong monthly Stock price targets for StoxxEurope SPEU are 47.47 and 48.64

Monthly Target 147.26
Monthly Target 247.67
Monthly Target 348.426666666667
Monthly Target 448.84
Monthly Target 549.6

Monthly price and volumes Stoxx Europe

Date Closing Open Range Volume
Tue 15 July 2025 48.09 (-0.76%) 48.27 48.01 - 49.18 0.2245 times
Mon 30 June 2025 48.46 (0.85%) 48.14 46.31 - 49.23 0.9122 times
Fri 30 May 2025 48.05 (5.14%) 45.69 45.46 - 48.41 2.3744 times
Wed 30 April 2025 45.70 (3.84%) 44.25 38.99 - 45.85 1.4527 times
Mon 31 March 2025 44.01 (0.14%) 44.87 43.69 - 46.23 2.1104 times
Fri 28 February 2025 43.95 (3.93%) 41.50 41.34 - 44.67 0.9331 times
Fri 31 January 2025 42.29 (6.15%) 39.86 39.26 - 42.80 0.5547 times
Tue 31 December 2024 39.84 (-1.36%) 42.06 39.48 - 42.12 0.4236 times
Tue 26 November 2024 40.39 (-3.58%) 42.23 40.05 - 42.44 0.4678 times
Thu 31 October 2024 41.89 (-5.7%) 44.19 41.59 - 44.19 0.5467 times
Mon 30 September 2024 44.42 (0.02%) 44.09 42.52 - 45.00 0.4639 times

 monthly chart StoxxEurope

Indicator Analysis of StoxxEurope

Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 48.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Stoxx Europe SPEU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stoxx Europe SPEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.46

Munafa value: 25 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StoxxEurope (SPEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StoxxEurope stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StoxxEurope in short term but the sell signal is initial and weak.

StoxxEurope Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StoxxEurope in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StoxxEurope is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.59 and StoxxEurope SPEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.

StoxxEurope Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoxx Europe SPEU

DMA (daily moving average) of Stoxx Europe SPEU

DMA period DMA value
5 day DMA 48.6
12 day DMA 48.61
20 day DMA 48.26
35 day DMA 48.34
50 day DMA 47.97
100 day DMA 46.1
150 day DMA 44.61
200 day DMA 43.98

EMA (exponential moving average) of Stoxx Europe SPEU

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4748.6648.7
12 day EMA48.4948.5648.56
20 day EMA48.448.4348.41
35 day EMA48.1248.1248.09
50 day EMA47.8747.8647.83

SMA (simple moving average) of Stoxx Europe SPEU

SMA period SMA current SMA prev SMA prev2
5 day SMA48.648.8248.84
12 day SMA48.6148.6348.57
20 day SMA48.2648.2748.3
35 day SMA48.3448.3348.3
50 day SMA47.9747.9447.9
100 day SMA46.146.0746.02
150 day SMA44.6144.5744.52
200 day SMA43.9843.9643.94
Back to top | Use Dark Theme