StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope
Strong Daily Stock price targets for StoxxEurope SPEU are 47.71 and 48.4
Daily Target 1 | 47.58 |
Daily Target 2 | 47.83 |
Daily Target 3 | 48.266666666667 |
Daily Target 4 | 48.52 |
Daily Target 5 | 48.96 |
Daily price and volume Stoxx Europe
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 48.09 (-1.03%) | 48.70 | 48.01 - 48.70 | 1.4801 times | Mon 14 July 2025 | 48.59 (0.04%) | 48.36 | 48.36 - 48.62 | 1.0301 times | Fri 11 July 2025 | 48.57 (0%) | 48.68 | 48.53 - 48.72 | 1.3037 times | Fri 11 July 2025 | 48.57 (-1.24%) | 48.68 | 48.53 - 48.72 | 1.3037 times | Thu 10 July 2025 | 49.18 (0%) | 49.10 | 48.98 - 49.18 | 1.0888 times | Wed 09 July 2025 | 49.18 (1.01%) | 48.99 | 48.86 - 49.18 | 0.3787 times | Tue 08 July 2025 | 48.69 (0.89%) | 48.34 | 48.26 - 48.75 | 1.086 times | Mon 07 July 2025 | 48.26 (-0.68%) | 48.40 | 48.13 - 48.51 | 0.6716 times | Thu 03 July 2025 | 48.59 (-0.08%) | 48.55 | 48.48 - 48.67 | 1.058 times | Wed 02 July 2025 | 48.63 (0.33%) | 48.42 | 48.20 - 48.63 | 0.5993 times | Tue 01 July 2025 | 48.47 (0.02%) | 48.27 | 48.22 - 48.47 | 1.1255 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 47.71 and 48.4
Weekly Target 1 | 47.58 |
Weekly Target 2 | 47.83 |
Weekly Target 3 | 48.266666666667 |
Weekly Target 4 | 48.52 |
Weekly Target 5 | 48.96 |
Weekly price and volumes for Stoxx Europe
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 48.09 (-0.99%) | 48.36 | 48.01 - 48.70 | 0.3301 times | Fri 11 July 2025 | 48.57 (0%) | 48.68 | 48.53 - 48.72 | 0.1714 times | Fri 11 July 2025 | 48.57 (-0.04%) | 48.40 | 48.13 - 49.18 | 0.5955 times | Thu 03 July 2025 | 48.59 (0.5%) | 48.24 | 48.10 - 48.67 | 0.4791 times | Fri 27 June 2025 | 48.35 (1.66%) | 46.38 | 46.31 - 48.48 | 0.9246 times | Fri 20 June 2025 | 47.56 (-1.72%) | 48.41 | 47.56 - 48.41 | 0.7258 times | Fri 13 June 2025 | 48.39 (-0.6%) | 48.86 | 48.28 - 49.23 | 0.814 times | Wed 11 June 2025 | 48.68 (0.08%) | 48.69 | 48.50 - 48.96 | 1.1135 times | Fri 06 June 2025 | 48.64 (1.23%) | 48.14 | 47.87 - 48.79 | 2.2536 times | Fri 30 May 2025 | 48.05 (0.86%) | 48.40 | 47.72 - 48.41 | 2.5923 times | Fri 23 May 2025 | 47.64 (-0.89%) | 48.00 | 47.29 - 48.34 | 2.1207 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 47.47 and 48.64
Monthly Target 1 | 47.26 |
Monthly Target 2 | 47.67 |
Monthly Target 3 | 48.426666666667 |
Monthly Target 4 | 48.84 |
Monthly Target 5 | 49.6 |
Monthly price and volumes Stoxx Europe
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 48.09 (-0.76%) | 48.27 | 48.01 - 49.18 | 0.2245 times | Mon 30 June 2025 | 48.46 (0.85%) | 48.14 | 46.31 - 49.23 | 0.9122 times | Fri 30 May 2025 | 48.05 (5.14%) | 45.69 | 45.46 - 48.41 | 2.3744 times | Wed 30 April 2025 | 45.70 (3.84%) | 44.25 | 38.99 - 45.85 | 1.4527 times | Mon 31 March 2025 | 44.01 (0.14%) | 44.87 | 43.69 - 46.23 | 2.1104 times | Fri 28 February 2025 | 43.95 (3.93%) | 41.50 | 41.34 - 44.67 | 0.9331 times | Fri 31 January 2025 | 42.29 (6.15%) | 39.86 | 39.26 - 42.80 | 0.5547 times | Tue 31 December 2024 | 39.84 (-1.36%) | 42.06 | 39.48 - 42.12 | 0.4236 times | Tue 26 November 2024 | 40.39 (-3.58%) | 42.23 | 40.05 - 42.44 | 0.4678 times | Thu 31 October 2024 | 41.89 (-5.7%) | 44.19 | 41.59 - 44.19 | 0.5467 times | Mon 30 September 2024 | 44.42 (0.02%) | 44.09 | 42.52 - 45.00 | 0.4639 times |
Indicator Analysis of StoxxEurope
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stoxx Europe SPEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.46
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StoxxEurope (SPEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoxxEurope stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StoxxEurope in short term but the sell signal is initial and weak.
StoxxEurope Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoxxEurope in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StoxxEurope is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.59 and StoxxEurope SPEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.
StoxxEurope Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
DMA period | DMA value |
5 day DMA | 48.6 |
12 day DMA | 48.61 |
20 day DMA | 48.26 |
35 day DMA | 48.34 |
50 day DMA | 47.97 |
100 day DMA | 46.1 |
150 day DMA | 44.61 |
200 day DMA | 43.98 |
EMA (exponential moving average) of Stoxx Europe SPEU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.47 | 48.66 | 48.7 |
12 day EMA | 48.49 | 48.56 | 48.56 |
20 day EMA | 48.4 | 48.43 | 48.41 |
35 day EMA | 48.12 | 48.12 | 48.09 |
50 day EMA | 47.87 | 47.86 | 47.83 |
SMA (simple moving average) of Stoxx Europe SPEU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.6 | 48.82 | 48.84 |
12 day SMA | 48.61 | 48.63 | 48.57 |
20 day SMA | 48.26 | 48.27 | 48.3 |
35 day SMA | 48.34 | 48.33 | 48.3 |
50 day SMA | 47.97 | 47.94 | 47.9 |
100 day SMA | 46.1 | 46.07 | 46.02 |
150 day SMA | 44.61 | 44.57 | 44.52 |
200 day SMA | 43.98 | 43.96 | 43.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.