SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld
Strong Daily Stock price targets for SpdrWorld SPDW are 40.38 and 40.64
| Daily Target 1 | 40.16 |
| Daily Target 2 | 40.33 |
| Daily Target 3 | 40.423333333333 |
| Daily Target 4 | 40.59 |
| Daily Target 5 | 40.68 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 40.49 (0.27%) | 40.34 | 40.26 - 40.52 | 0.6865 times | Fri 27 June 2025 | 40.38 (0.62%) | 40.33 | 40.19 - 40.52 | 1.1376 times | Thu 26 June 2025 | 40.13 (1.24%) | 39.96 | 39.90 - 40.13 | 1.513 times | Wed 25 June 2025 | 39.64 (-0.63%) | 39.69 | 39.55 - 39.70 | 1.0563 times | Tue 24 June 2025 | 39.89 (1.42%) | 39.67 | 39.62 - 39.91 | 0.956 times | Mon 23 June 2025 | 39.33 (-0.98%) | 38.81 | 38.75 - 39.34 | 0.7416 times | Fri 20 June 2025 | 39.72 (-0.82%) | 40.05 | 39.71 - 40.06 | 0.8541 times | Wed 18 June 2025 | 40.05 (0.25%) | 40.08 | 39.96 - 40.25 | 1.4252 times | Tue 17 June 2025 | 39.95 (-0.72%) | 40.32 | 39.92 - 40.33 | 0.9491 times | Fri 13 June 2025 | 40.24 (-1.25%) | 40.26 | 40.15 - 40.47 | 0.6807 times | Thu 12 June 2025 | 40.75 (0.82%) | 40.63 | 40.61 - 40.77 | 0.5313 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 40.38 and 40.64
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 40.423333333333 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 40.49 (0.27%) | 40.34 | 40.26 - 40.52 | 0.2142 times | Fri 27 June 2025 | 40.38 (1.66%) | 38.81 | 38.75 - 40.52 | 1.6865 times | Fri 20 June 2025 | 39.72 (-1.29%) | 40.32 | 39.71 - 40.33 | 1.0074 times | Fri 13 June 2025 | 40.24 (-0.45%) | 40.52 | 40.15 - 40.77 | 0.5695 times | Wed 11 June 2025 | 40.42 (0.2%) | 40.35 | 40.31 - 40.61 | 1.0898 times | Fri 06 June 2025 | 40.34 (1.33%) | 39.91 | 39.82 - 40.41 | 1.075 times | Fri 30 May 2025 | 39.81 (0.94%) | 39.94 | 39.54 - 40.04 | 0.805 times | Fri 23 May 2025 | 39.44 (-0.28%) | 39.41 | 39.00 - 39.72 | 0.8289 times | Tue 20 May 2025 | 39.55 (1.28%) | 38.96 | 38.96 - 39.55 | 0.4421 times | Fri 16 May 2025 | 39.05 (1.61%) | 38.53 | 38.34 - 39.06 | 2.2815 times | Fri 09 May 2025 | 38.43 (0.08%) | 38.54 | 38.23 - 38.59 | 1.0244 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 39.62 and 41.64
| Monthly Target 1 | 37.98 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 40.003333333333 |
| Monthly Target 4 | 41.26 |
| Monthly Target 5 | 42.02 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 40.49 (1.71%) | 39.91 | 38.75 - 40.77 | 0.9345 times | Fri 30 May 2025 | 39.81 (5.15%) | 37.93 | 37.68 - 40.04 | 0.9701 times | Wed 30 April 2025 | 37.86 (3.98%) | 36.45 | 32.30 - 37.97 | 2.0323 times | Mon 31 March 2025 | 36.41 (-0.05%) | 37.10 | 36.06 - 37.92 | 0.8313 times | Fri 28 February 2025 | 36.43 (2.25%) | 34.98 | 34.89 - 37.15 | 0.9924 times | Fri 31 January 2025 | 35.63 (4.39%) | 34.22 | 33.59 - 36.17 | 1.5029 times | Tue 31 December 2024 | 34.13 (-3.15%) | 36.31 | 33.87 - 36.37 | 0.8438 times | Tue 26 November 2024 | 35.24 (-1.23%) | 35.86 | 34.82 - 36.34 | 0.9468 times | Thu 31 October 2024 | 35.68 (-5.01%) | 37.54 | 35.40 - 37.60 | 0.5205 times | Mon 30 September 2024 | 37.56 (1.08%) | 36.94 | 35.57 - 38.00 | 0.4254 times | Fri 30 August 2024 | 37.16 (2.88%) | 35.71 | 33.11 - 37.27 | 0.6638 times |
Indicator Analysis of SpdrWorld
Tomorrow's movement Prediction of Spdr World SPDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr World SPDW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr World SPDW is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.
Munafa value: 75 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrWorld (SPDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrWorld in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.99 and SpdrWorld SPDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.
SpdrWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 40.11 |
| 12 day DMA | 40.08 |
| 20 day DMA | 40.17 |
| 35 day DMA | 39.8 |
| 50 day DMA | 39.18 |
| 100 day DMA | 37.74 |
| 150 day DMA | 36.84 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.2 | 40.05 | 39.89 |
| 12 day EMA | 40.09 | 40.02 | 39.95 |
| 20 day EMA | 39.97 | 39.91 | 39.86 |
| 35 day EMA | 39.51 | 39.45 | 39.39 |
| 50 day EMA | 39 | 38.94 | 38.88 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.11 | 39.87 | 39.74 |
| 12 day SMA | 40.08 | 40.08 | 40.08 |
| 20 day SMA | 40.17 | 40.13 | 40.1 |
| 35 day SMA | 39.8 | 39.74 | 39.68 |
| 50 day SMA | 39.18 | 39.09 | 39 |
| 100 day SMA | 37.74 | 37.7 | 37.66 |
| 150 day SMA | 36.84 | 36.8 | 36.77 |
| 200 day SMA | 36.74 | 36.72 | 36.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.