AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamS
Strong Daily Stock price targets for AamS SPDV are 33.26 and 33.41
| Daily Target 1 | 33.13 |
| Daily Target 2 | 33.23 |
| Daily Target 3 | 33.28 |
| Daily Target 4 | 33.38 |
| Daily Target 5 | 33.43 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 33.33 (-0.18%) | 33.21 | 33.18 - 33.33 | 0.4645 times | Fri 11 July 2025 | 33.39 (0%) | 33.42 | 33.29 - 33.42 | 1.1202 times | Fri 11 July 2025 | 33.39 (-0.57%) | 33.42 | 33.29 - 33.42 | 1.1202 times | Thu 10 July 2025 | 33.58 (0.63%) | 33.27 | 33.27 - 33.75 | 0.2732 times | Wed 09 July 2025 | 33.37 (0.12%) | 33.43 | 33.23 - 33.43 | 1.2842 times | Tue 08 July 2025 | 33.33 (0.66%) | 33.14 | 33.14 - 33.39 | 0.5738 times | Mon 07 July 2025 | 33.11 (-0.9%) | 33.27 | 33.02 - 33.44 | 2.0765 times | Thu 03 July 2025 | 33.41 (0.54%) | 33.46 | 33.33 - 33.46 | 0.7377 times | Wed 02 July 2025 | 33.23 (0.85%) | 33.00 | 32.98 - 33.23 | 1.2022 times | Tue 01 July 2025 | 32.95 (1.57%) | 32.42 | 32.42 - 33.15 | 1.1475 times | Mon 30 June 2025 | 32.44 (0.37%) | 32.37 | 32.30 - 32.44 | 3.9617 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 33.26 and 33.41
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 33.28 |
| Weekly Target 4 | 33.38 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 33.33 (-0.18%) | 33.21 | 33.18 - 33.33 | 0.0865 times | Fri 11 July 2025 | 33.39 (0%) | 33.42 | 33.29 - 33.42 | 0.2087 times | Fri 11 July 2025 | 33.39 (-0.06%) | 33.27 | 33.02 - 33.75 | 0.9927 times | Thu 03 July 2025 | 33.41 (3.37%) | 32.37 | 32.30 - 33.46 | 1.3135 times | Fri 27 June 2025 | 32.32 (0.75%) | 32.13 | 31.87 - 32.41 | 2.6792 times | Fri 20 June 2025 | 32.08 (0.19%) | 32.20 | 31.94 - 32.21 | 1.5069 times | Fri 13 June 2025 | 32.02 (-0.59%) | 32.29 | 32.02 - 32.31 | 0.7687 times | Wed 11 June 2025 | 32.21 (1.23%) | 31.91 | 31.91 - 32.40 | 0.7586 times | Fri 06 June 2025 | 31.82 (0.82%) | 31.51 | 31.22 - 31.84 | 1.0487 times | Fri 30 May 2025 | 31.56 (0.77%) | 31.64 | 31.37 - 31.89 | 0.6364 times | Fri 23 May 2025 | 31.32 (-2.91%) | 32.29 | 31.08 - 32.45 | 1.0487 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 32.88 and 34.21
| Monthly Target 1 | 31.84 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 33.166666666667 |
| Monthly Target 4 | 33.91 |
| Monthly Target 5 | 34.5 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 33.33 (2.74%) | 32.42 | 32.42 - 33.75 | 0.3101 times | Mon 30 June 2025 | 32.44 (2.79%) | 31.51 | 31.22 - 32.44 | 1.2481 times | Fri 30 May 2025 | 31.56 (3.48%) | 30.46 | 30.46 - 32.45 | 0.786 times | Wed 30 April 2025 | 30.50 (-6.24%) | 32.44 | 27.78 - 32.71 | 1.0218 times | Mon 31 March 2025 | 32.53 (-2.63%) | 33.57 | 31.73 - 33.68 | 1.1173 times | Fri 28 February 2025 | 33.41 (-0.62%) | 33.16 | 32.86 - 33.86 | 1.2148 times | Fri 31 January 2025 | 33.62 (3.38%) | 32.76 | 32.35 - 34.44 | 2.4798 times | Tue 31 December 2024 | 32.52 (-7.43%) | 34.52 | 32.07 - 34.52 | 0.7295 times | Tue 26 November 2024 | 35.13 (5.81%) | 33.26 | 32.90 - 35.29 | 0.4693 times | Thu 31 October 2024 | 33.20 (-1.04%) | 33.50 | 33.03 - 34.15 | 0.6235 times | Mon 30 September 2024 | 33.55 (2.66%) | 32.56 | 31.19 - 33.55 | 0.6353 times |
Indicator Analysis of AamS
Tomorrow's movement Prediction of Aam S SPDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aam S SPDV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AamS (SPDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AamS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AamS in short term and the buy signal is strong.
AamS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AamS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AamS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.26 and AamS SPDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AamS SPDV stock. Volume based technical analysis of AamS SPDV stock is negative.
AamS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 33.41 |
| 12 day DMA | 33.15 |
| 20 day DMA | 32.74 |
| 35 day DMA | 32.33 |
| 50 day DMA | 32.1 |
| 100 day DMA | 31.73 |
| 150 day DMA | 32.23 |
| 200 day DMA | 32.62 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.35 | 33.36 | 33.35 |
| 12 day EMA | 33.13 | 33.09 | 33.04 |
| 20 day EMA | 32.86 | 32.81 | 32.75 |
| 35 day EMA | 32.47 | 32.42 | 32.36 |
| 50 day EMA | 32.1 | 32.05 | 32 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.41 | 33.41 | 33.36 |
| 12 day SMA | 33.15 | 33.07 | 32.96 |
| 20 day SMA | 32.74 | 32.69 | 32.63 |
| 35 day SMA | 32.33 | 32.28 | 32.23 |
| 50 day SMA | 32.1 | 32.05 | 31.99 |
| 100 day SMA | 31.73 | 31.73 | 31.73 |
| 150 day SMA | 32.23 | 32.24 | 32.24 |
| 200 day SMA | 32.62 | 32.62 | 32.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.