SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPD are 37.77 and 38.08
| Daily Target 1 | 37.53 |
| Daily Target 2 | 37.7 |
| Daily Target 3 | 37.84 |
| Daily Target 4 | 38.01 |
| Daily Target 5 | 38.15 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 37.87 (0.16%) | 37.71 | 37.67 - 37.98 | 1.407 times | Fri 11 July 2025 | 37.81 (0%) | 37.90 | 37.75 - 38.00 | 0.9404 times | Fri 11 July 2025 | 37.81 (-0.97%) | 37.90 | 37.75 - 38.00 | 0.9404 times | Thu 10 July 2025 | 38.18 (0.42%) | 38.06 | 37.88 - 38.37 | 0.3087 times | Wed 09 July 2025 | 38.02 (0.8%) | 38.03 | 37.74 - 38.03 | 1.2347 times | Tue 08 July 2025 | 37.72 (-0.55%) | 37.79 | 37.64 - 37.94 | 1.2778 times | Mon 07 July 2025 | 37.93 (-2.59%) | 38.67 | 37.77 - 38.67 | 2.6705 times | Thu 03 July 2025 | 38.94 (2.12%) | 38.73 | 38.73 - 39.13 | 0.201 times | Wed 02 July 2025 | 38.13 (1.22%) | 37.68 | 37.68 - 38.13 | 0.4164 times | Tue 01 July 2025 | 37.67 (-0.92%) | 37.70 | 37.67 - 37.94 | 0.603 times | Mon 30 June 2025 | 38.02 (1.25%) | 38.02 | 37.69 - 38.02 | 1.2635 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 37.77 and 38.08
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 37.7 |
| Weekly Target 3 | 37.84 |
| Weekly Target 4 | 38.01 |
| Weekly Target 5 | 38.15 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 37.87 (0.16%) | 37.71 | 37.67 - 37.98 | 0.6016 times | Fri 11 July 2025 | 37.81 (0%) | 37.90 | 37.75 - 38.00 | 0.4021 times | Fri 11 July 2025 | 37.81 (-2.9%) | 38.67 | 37.64 - 38.67 | 2.7502 times | Thu 03 July 2025 | 38.94 (3.7%) | 38.02 | 37.67 - 39.13 | 1.062 times | Fri 27 June 2025 | 37.55 (3.82%) | 36.17 | 36.17 - 37.84 | 0.9822 times | Fri 20 June 2025 | 36.17 (-1.09%) | 36.70 | 36.08 - 36.83 | 0.4543 times | Fri 13 June 2025 | 36.57 (-1.14%) | 37.30 | 36.57 - 37.30 | 0.7581 times | Wed 11 June 2025 | 36.99 (-0.05%) | 37.12 | 36.89 - 37.30 | 0.8809 times | Fri 06 June 2025 | 37.01 (1.23%) | 36.46 | 36.32 - 37.16 | 1.1817 times | Fri 30 May 2025 | 36.56 (1.25%) | 36.66 | 36.28 - 37.14 | 0.9269 times | Fri 23 May 2025 | 36.11 (-2.41%) | 37.10 | 36.11 - 37.24 | 1.9091 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 37.76 and 39.25
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 38.213333333333 |
| Monthly Target 4 | 38.79 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 37.87 (-0.39%) | 37.70 | 37.64 - 39.13 | 0.1884 times | Mon 30 June 2025 | 38.02 (3.99%) | 36.46 | 36.08 - 38.02 | 0.2114 times | Fri 30 May 2025 | 36.56 (5.42%) | 35.26 | 34.64 - 37.60 | 1.3054 times | Wed 30 April 2025 | 34.68 (12.12%) | 30.70 | 29.54 - 35.99 | 2.0907 times | Mon 31 March 2025 | 30.93 (-6.89%) | 33.41 | 30.47 - 33.41 | 1.565 times | Fri 28 February 2025 | 33.22 (-3.49%) | 33.74 | 32.70 - 34.87 | 1.4335 times | Fri 31 January 2025 | 34.42 (3.15%) | 33.78 | 32.76 - 35.30 | 0.9534 times | Tue 31 December 2024 | 33.37 (-3.94%) | 34.81 | 33.34 - 35.23 | 0.4373 times | Tue 26 November 2024 | 34.74 (4.95%) | 33.11 | 33.03 - 34.75 | 1.4389 times | Thu 31 October 2024 | 33.10 (-1.11%) | 33.15 | 33.00 - 33.99 | 0.3759 times | Mon 30 September 2024 | 33.47 (2.04%) | 32.59 | 31.72 - 33.89 | 0.1948 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimplifyUs in short term but the sell signal is initial and weak.
SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SimplifyUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.9 and SimplifyUs SPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPD stock. Volume based technical analysis of SimplifyUs SPD stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 37.97 |
| 20 day DMA | 37.43 |
| 35 day DMA | 37.17 |
| 50 day DMA | 36.91 |
| 100 day DMA | 34.72 |
| 150 day DMA | 34.54 |
| 200 day DMA | 34.39 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.9 | 37.91 | 37.96 |
| 12 day EMA | 37.79 | 37.78 | 37.78 |
| 20 day EMA | 37.57 | 37.54 | 37.51 |
| 35 day EMA | 37.2 | 37.16 | 37.12 |
| 50 day EMA | 36.84 | 36.8 | 36.76 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 37.91 | 37.93 |
| 12 day SMA | 37.97 | 37.92 | 37.83 |
| 20 day SMA | 37.43 | 37.4 | 37.35 |
| 35 day SMA | 37.17 | 37.13 | 37.1 |
| 50 day SMA | 36.91 | 36.86 | 36.8 |
| 100 day SMA | 34.72 | 34.68 | 34.65 |
| 150 day SMA | 34.54 | 34.52 | 34.51 |
| 200 day SMA | 34.39 | 34.37 | 34.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.