IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IssuerScd
Strong Daily Stock price targets for IssuerScd SPBO are 28.84 and 28.91
| Daily Target 1 | 28.79 |
| Daily Target 2 | 28.83 |
| Daily Target 3 | 28.86 |
| Daily Target 4 | 28.9 |
| Daily Target 5 | 28.93 |
Daily price and volume Issuer Scd
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 28.87 (0%) | 28.87 | 28.82 - 28.89 | 0.6131 times | Fri 11 July 2025 | 28.87 (0%) | 28.91 | 28.85 - 28.91 | 0.3032 times | Fri 11 July 2025 | 28.87 (-0.45%) | 28.91 | 28.85 - 28.91 | 0.3032 times | Thu 10 July 2025 | 29.00 (0%) | 28.99 | 28.94 - 29.02 | 0.7314 times | Wed 09 July 2025 | 29.00 (0.49%) | 28.91 | 28.89 - 29.01 | 1.9068 times | Tue 08 July 2025 | 28.86 (-0.24%) | 28.86 | 28.84 - 28.88 | 1.3198 times | Mon 07 July 2025 | 28.93 (-0.41%) | 29.01 | 28.90 - 29.01 | 1.8753 times | Thu 03 July 2025 | 29.05 (-0.21%) | 29.09 | 29.04 - 29.10 | 0.4052 times | Wed 02 July 2025 | 29.11 (-0.03%) | 29.08 | 29.03 - 29.12 | 1.2572 times | Tue 01 July 2025 | 29.12 (-0.34%) | 29.08 | 29.05 - 29.13 | 1.2846 times | Mon 30 June 2025 | 29.22 (0.45%) | 29.16 | 29.13 - 29.24 | 1.3137 times |
Weekly price and charts IssuerScd
Strong weekly Stock price targets for IssuerScd SPBO are 28.84 and 28.91
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 28.86 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 28.93 |
Weekly price and volumes for Issuer Scd
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 28.87 (0%) | 28.87 | 28.82 - 28.89 | 0.1308 times | Fri 11 July 2025 | 28.87 (0%) | 28.91 | 28.85 - 28.91 | 0.0647 times | Fri 11 July 2025 | 28.87 (-0.62%) | 29.01 | 28.84 - 29.02 | 1.3087 times | Thu 03 July 2025 | 29.05 (-0.14%) | 29.16 | 29.03 - 29.24 | 0.9086 times | Fri 27 June 2025 | 29.09 (0.76%) | 28.95 | 28.91 - 29.16 | 1.7906 times | Fri 20 June 2025 | 28.87 (0.31%) | 28.80 | 28.76 - 28.92 | 0.7151 times | Fri 13 June 2025 | 28.78 (-0.03%) | 28.75 | 28.73 - 28.92 | 1.4433 times | Wed 11 June 2025 | 28.79 (0.66%) | 28.61 | 28.60 - 28.82 | 1.3459 times | Fri 06 June 2025 | 28.60 (-0.66%) | 28.59 | 28.52 - 28.83 | 1.2651 times | Fri 30 May 2025 | 28.79 (1.16%) | 28.61 | 28.55 - 28.79 | 1.0273 times | Fri 23 May 2025 | 28.46 (-0.42%) | 28.57 | 28.28 - 28.61 | 0.9879 times |
Monthly price and charts IssuerScd
Strong monthly Stock price targets for IssuerScd SPBO are 28.69 and 29
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 28.94 |
| Monthly Target 4 | 29.06 |
| Monthly Target 5 | 29.25 |
Monthly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 28.87 (-1.2%) | 29.08 | 28.82 - 29.13 | 0.2923 times | Mon 30 June 2025 | 29.22 (1.49%) | 28.59 | 28.52 - 29.24 | 0.9375 times | Fri 30 May 2025 | 28.79 (-0.17%) | 28.76 | 28.28 - 28.79 | 1.0943 times | Wed 30 April 2025 | 28.84 (-0.65%) | 28.97 | 27.84 - 29.19 | 1.4642 times | Mon 31 March 2025 | 29.03 (-0.85%) | 29.10 | 28.70 - 29.22 | 1.417 times | Fri 28 February 2025 | 29.28 (1.7%) | 28.73 | 28.52 - 29.28 | 1.2964 times | Fri 31 January 2025 | 28.79 (0.52%) | 28.70 | 28.23 - 28.91 | 1.5011 times | Tue 31 December 2024 | 28.64 (-2.05%) | 29.45 | 28.50 - 29.45 | 0.5326 times | Tue 26 November 2024 | 29.24 (0.31%) | 29.10 | 28.81 - 29.34 | 0.5917 times | Thu 31 October 2024 | 29.15 (-2.93%) | 30.01 | 29.07 - 30.07 | 0.873 times | Mon 30 September 2024 | 30.03 (1.28%) | 29.62 | 29.55 - 30.26 | 0.5316 times |
Indicator Analysis of IssuerScd
Tomorrow's movement Prediction of Issuer Scd SPBO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Issuer Scd SPBO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IssuerScd (SPBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IssuerScd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IssuerScd in short term but the sell signal is initial and weak.
IssuerScd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IssuerScd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IssuerScd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.98 and IssuerScd SPBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IssuerScd SPBO stock. Volume based technical analysis of IssuerScd SPBO stock is negative.
IssuerScd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 29 |
| 20 day DMA | 28.98 |
| 35 day DMA | 28.86 |
| 50 day DMA | 28.76 |
| 100 day DMA | 28.79 |
| 150 day DMA | 28.76 |
| 200 day DMA | 28.91 |
EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 28.92 | 28.95 |
| 12 day EMA | 28.94 | 28.95 | 28.97 |
| 20 day EMA | 28.92 | 28.93 | 28.94 |
| 35 day EMA | 28.87 | 28.87 | 28.87 |
| 50 day EMA | 28.77 | 28.77 | 28.77 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 28.92 | 28.93 |
| 12 day SMA | 29 | 29.02 | 29.04 |
| 20 day SMA | 28.98 | 28.98 | 28.97 |
| 35 day SMA | 28.86 | 28.85 | 28.83 |
| 50 day SMA | 28.76 | 28.76 | 28.75 |
| 100 day SMA | 28.79 | 28.79 | 28.79 |
| 150 day SMA | 28.76 | 28.76 | 28.77 |
| 200 day SMA | 28.91 | 28.92 | 28.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.