Login or Join

SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrAggregate

Strong Daily Stock price targets for SpdrAggregate SPAB are 25 and 25.07

Daily Target 124.98
Daily Target 225.01
Daily Target 325.046666666667
Daily Target 425.08
Daily Target 525.12

Daily price and volume Spdr Aggregate

Date Closing Open Range Volume
Thu 22 February 2024 25.05 (0.04%) 25.06 25.01 - 25.08 0.5281 times
Wed 21 February 2024 25.04 (-0.28%) 25.13 25.03 - 25.13 1.0357 times
Tue 20 February 2024 25.11 (0.16%) 25.11 25.07 - 25.15 0.9056 times
Fri 16 February 2024 25.07 (-0.36%) 25.06 25.00 - 25.08 0.5805 times
Thu 15 February 2024 25.16 (0.36%) 25.19 25.11 - 25.19 0.7179 times
Wed 14 February 2024 25.07 (0.32%) 25.02 24.98 - 25.10 0.5981 times
Tue 13 February 2024 24.99 (-0.95%) 25.08 24.99 - 25.08 0.8653 times
Mon 12 February 2024 25.23 (0.08%) 25.24 25.18 - 25.26 0.6134 times
Fri 09 February 2024 25.21 (-0.12%) 25.22 25.17 - 25.23 3.4001 times
Thu 08 February 2024 25.24 (-0.24%) 25.27 25.21 - 25.29 0.7553 times
Wed 07 February 2024 25.30 (-0.12%) 25.34 25.28 - 25.38 0.9958 times

 Daily chart SpdrAggregate

Weekly price and charts SpdrAggregate

Strong weekly Stock price targets for SpdrAggregate SPAB are 24.96 and 25.1

Weekly Target 124.93
Weekly Target 224.99
Weekly Target 325.07
Weekly Target 425.13
Weekly Target 525.21

Weekly price and volumes for Spdr Aggregate

Date Closing Open Range Volume
Thu 22 February 2024 25.05 (-0.08%) 25.11 25.01 - 25.15 0.5908 times
Fri 16 February 2024 25.07 (-0.56%) 25.24 24.98 - 25.26 0.8075 times
Fri 09 February 2024 25.21 (-0.9%) 25.34 25.17 - 25.38 1.6723 times
Fri 02 February 2024 25.44 (0.43%) 25.41 25.36 - 25.72 1.0811 times
Fri 26 January 2024 25.33 (0.04%) 25.41 25.25 - 25.42 1.0901 times
Fri 19 January 2024 25.32 (-1.09%) 25.53 25.10 - 25.55 0.797 times
Fri 12 January 2024 25.60 (0%) 25.66 25.56 - 25.67 0.4374 times
Fri 12 January 2024 25.60 (0.91%) 25.36 25.36 - 25.67 2.531 times
Fri 05 January 2024 25.37 (-1.05%) 25.55 25.32 - 25.58 0.9062 times
Fri 29 December 2023 25.64 (0%) 25.64 25.62 - 25.69 0.0866 times
Fri 29 December 2023 25.64 (0.04%) 25.62 25.51 - 25.75 0.4474 times

 weekly chart SpdrAggregate

Monthly price and charts SpdrAggregate

Strong monthly Stock price targets for SpdrAggregate SPAB are 24.65 and 25.39

Monthly Target 124.51
Monthly Target 224.78
Monthly Target 325.25
Monthly Target 425.52
Monthly Target 525.99

Monthly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Thu 22 February 2024 25.05 (-2.03%) 25.63 24.98 - 25.72 0.8067 times
Wed 31 January 2024 25.57 (-0.27%) 25.55 25.10 - 25.67 1.4972 times
Fri 29 December 2023 25.64 (2.89%) 24.86 24.76 - 25.75 0.9609 times
Thu 30 November 2023 24.92 (4.36%) 23.88 23.83 - 24.98 1.0602 times
Tue 31 October 2023 23.88 (-1.89%) 24.16 23.68 - 24.31 1.5082 times
Fri 29 September 2023 24.34 (-2.8%) 24.98 24.19 - 24.99 0.7716 times
Thu 31 August 2023 25.04 (-0.95%) 25.14 24.59 - 25.15 0.8141 times
Mon 31 July 2023 25.28 (-0.35%) 25.29 24.91 - 25.48 0.7451 times
Fri 30 June 2023 25.37 (-0.59%) 25.51 25.22 - 25.56 1.0763 times
Wed 31 May 2023 25.52 (-1.31%) 25.68 25.17 - 25.99 0.7597 times
Fri 28 April 2023 25.86 (0.27%) 25.71 25.55 - 26.10 0.7813 times

 monthly chart SpdrAggregate

Indicator Analysis of SpdrAggregate

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrAggregate (SPAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrAggregate in short term and the sell signal is strong.

SpdrAggregate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrAggregate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrAggregate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.14 and SpdrAggregate SPAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.

SpdrAggregate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Aggregate SPAB

DMA (daily moving average) of Spdr Aggregate SPAB

DMA period DMA value
5 day DMA 25.09
12 day DMA 25.15
20 day DMA 25.27
35 day DMA 25.33
50 day DMA 25.41
100 day DMA 24.89
150 day DMA 24.86
200 day DMA 24.98

EMA (exponential moving average) of Spdr Aggregate SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0825.0925.12
12 day EMA25.1525.1725.19
20 day EMA25.2125.2325.25
35 day EMA25.2825.2925.31
50 day EMA25.3625.3725.38

SMA (simple moving average) of Spdr Aggregate SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0925.0925.08
12 day SMA25.1525.1725.2
20 day SMA25.2725.2825.29
35 day SMA25.3325.3525.36
50 day SMA25.4125.4125.41
100 day SMA24.8924.8824.87
150 day SMA24.8624.8624.86
200 day SMA24.9824.9824.99
Back to top | Use Dark Theme