SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate
Strong Daily Stock price targets for SpdrAggregate SPAB are 26.24 and 26.33
Daily Target 1 | 26.21 |
Daily Target 2 | 26.26 |
Daily Target 3 | 26.303333333333 |
Daily Target 4 | 26.35 |
Daily Target 5 | 26.39 |
Daily price and volume Spdr Aggregate
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 26.30 (-0.11%) | 26.32 | 26.26 - 26.35 | 0.4523 times | Mon 16 September 2024 | 26.33 (0.23%) | 26.29 | 26.26 - 26.34 | 0.5748 times | Fri 13 September 2024 | 26.27 (0.23%) | 26.27 | 26.22 - 26.29 | 0.4338 times | Thu 12 September 2024 | 26.21 (-0.15%) | 26.23 | 26.17 - 26.24 | 0.9578 times | Wed 11 September 2024 | 26.25 (0%) | 26.21 | 26.19 - 26.30 | 3.5119 times | Tue 10 September 2024 | 26.25 (0.34%) | 26.17 | 26.16 - 26.26 | 0.7119 times | Mon 09 September 2024 | 26.16 (0%) | 26.11 | 26.09 - 26.18 | 0.663 times | Mon 09 September 2024 | 26.16 (0.11%) | 26.11 | 26.09 - 26.18 | 0.663 times | Fri 06 September 2024 | 26.13 (0.15%) | 26.09 | 26.06 - 26.23 | 0.8356 times | Thu 05 September 2024 | 26.09 (0.27%) | 26.07 | 25.99 - 26.10 | 1.196 times | Wed 04 September 2024 | 26.02 (0.42%) | 25.92 | 25.92 - 26.03 | 0.9543 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 26.28 and 26.37
Weekly Target 1 | 26.21 |
Weekly Target 2 | 26.26 |
Weekly Target 3 | 26.303333333333 |
Weekly Target 4 | 26.35 |
Weekly Target 5 | 26.39 |
Weekly price and volumes for Spdr Aggregate
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 26.30 (0.11%) | 26.29 | 26.26 - 26.35 | 0.2726 times | Fri 13 September 2024 | 26.27 (0.42%) | 26.11 | 26.09 - 26.30 | 1.6661 times | Mon 09 September 2024 | 26.16 (0.11%) | 26.11 | 26.09 - 26.18 | 0.1759 times | Fri 06 September 2024 | 26.13 (0.97%) | 25.90 | 25.85 - 26.23 | 1.0232 times | Fri 30 August 2024 | 25.88 (0%) | 25.96 | 25.88 - 25.98 | 0.1757 times | Fri 30 August 2024 | 25.88 (-0.54%) | 26.05 | 25.88 - 26.06 | 0.7048 times | Fri 23 August 2024 | 26.02 (0.66%) | 25.89 | 25.80 - 26.06 | 0.8242 times | Fri 16 August 2024 | 25.85 (0.54%) | 25.68 | 25.67 - 25.93 | 0.6863 times | Fri 09 August 2024 | 25.71 (-0.77%) | 26.01 | 25.58 - 26.04 | 2.8134 times | Fri 02 August 2024 | 25.91 (2.05%) | 25.44 | 25.39 - 25.91 | 1.6579 times | Fri 26 July 2024 | 25.39 (0.32%) | 25.34 | 25.23 - 25.39 | 0.9428 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 26.08 and 26.58
Monthly Target 1 | 25.67 |
Monthly Target 2 | 25.98 |
Monthly Target 3 | 26.166666666667 |
Monthly Target 4 | 26.48 |
Monthly Target 5 | 26.67 |
Monthly price and volumes Spdr Aggregate
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 26.30 (1.62%) | 25.90 | 25.85 - 26.35 | 0.7134 times | Fri 30 August 2024 | 25.88 (1.17%) | 25.56 | 25.51 - 26.06 | 1.2766 times | Wed 31 July 2024 | 25.58 (1.95%) | 24.90 | 24.84 - 25.58 | 1.1302 times | Fri 28 June 2024 | 25.09 (0.6%) | 24.87 | 24.87 - 25.31 | 0.8765 times | Fri 31 May 2024 | 24.94 (1.42%) | 24.58 | 24.52 - 25.12 | 0.755 times | Tue 30 April 2024 | 24.59 (-2.73%) | 25.16 | 24.49 - 25.16 | 1.0188 times | Thu 28 March 2024 | 25.28 (0.52%) | 25.04 | 25.00 - 25.42 | 0.7147 times | Thu 29 February 2024 | 25.15 (-1.64%) | 25.63 | 24.98 - 25.72 | 1.0957 times | Wed 31 January 2024 | 25.57 (-0.27%) | 25.55 | 25.10 - 25.67 | 1.4735 times | Fri 29 December 2023 | 25.64 (2.89%) | 24.86 | 24.76 - 25.75 | 0.9457 times | Thu 30 November 2023 | 24.92 (4.36%) | 23.88 | 23.83 - 24.98 | 1.0433 times |
Indicator Analysis of SpdrAggregate
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 17 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrAggregate (SPAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrAggregate in short term and the buy signal is strong.
SpdrAggregate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrAggregate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrAggregate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.21 and SpdrAggregate SPAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.
SpdrAggregate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
DMA period | DMA value |
5 day DMA | 26.27 |
12 day DMA | 26.17 |
20 day DMA | 26.08 |
35 day DMA | 25.96 |
50 day DMA | 25.79 |
100 day DMA | 25.41 |
150 day DMA | 25.27 |
200 day DMA | 25.31 |
EMA (exponential moving average) of Spdr Aggregate SPAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.27 | 26.26 | 26.22 |
12 day EMA | 26.18 | 26.16 | 26.13 |
20 day EMA | 26.1 | 26.08 | 26.05 |
35 day EMA | 25.93 | 25.91 | 25.88 |
50 day EMA | 25.77 | 25.75 | 25.73 |
SMA (simple moving average) of Spdr Aggregate SPAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.27 | 26.26 | 26.23 |
12 day SMA | 26.17 | 26.14 | 26.1 |
20 day SMA | 26.08 | 26.07 | 26.05 |
35 day SMA | 25.96 | 25.94 | 25.92 |
50 day SMA | 25.79 | 25.76 | 25.74 |
100 day SMA | 25.41 | 25.39 | 25.37 |
150 day SMA | 25.27 | 25.26 | 25.26 |
200 day SMA | 25.31 | 25.3 | 25.29 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.