Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrAggregate

Strong Daily Stock price targets for SpdrAggregate SPAB are 26.24 and 26.33

Daily Target 126.21
Daily Target 226.26
Daily Target 326.303333333333
Daily Target 426.35
Daily Target 526.39

Daily price and volume Spdr Aggregate

Date Closing Open Range Volume
Tue 17 September 2024 26.30 (-0.11%) 26.32 26.26 - 26.35 0.4523 times
Mon 16 September 2024 26.33 (0.23%) 26.29 26.26 - 26.34 0.5748 times
Fri 13 September 2024 26.27 (0.23%) 26.27 26.22 - 26.29 0.4338 times
Thu 12 September 2024 26.21 (-0.15%) 26.23 26.17 - 26.24 0.9578 times
Wed 11 September 2024 26.25 (0%) 26.21 26.19 - 26.30 3.5119 times
Tue 10 September 2024 26.25 (0.34%) 26.17 26.16 - 26.26 0.7119 times
Mon 09 September 2024 26.16 (0%) 26.11 26.09 - 26.18 0.663 times
Mon 09 September 2024 26.16 (0.11%) 26.11 26.09 - 26.18 0.663 times
Fri 06 September 2024 26.13 (0.15%) 26.09 26.06 - 26.23 0.8356 times
Thu 05 September 2024 26.09 (0.27%) 26.07 25.99 - 26.10 1.196 times
Wed 04 September 2024 26.02 (0.42%) 25.92 25.92 - 26.03 0.9543 times

 Daily chart SpdrAggregate

Weekly price and charts SpdrAggregate

Strong weekly Stock price targets for SpdrAggregate SPAB are 26.28 and 26.37

Weekly Target 126.21
Weekly Target 226.26
Weekly Target 326.303333333333
Weekly Target 426.35
Weekly Target 526.39

Weekly price and volumes for Spdr Aggregate

Date Closing Open Range Volume
Tue 17 September 2024 26.30 (0.11%) 26.29 26.26 - 26.35 0.2726 times
Fri 13 September 2024 26.27 (0.42%) 26.11 26.09 - 26.30 1.6661 times
Mon 09 September 2024 26.16 (0.11%) 26.11 26.09 - 26.18 0.1759 times
Fri 06 September 2024 26.13 (0.97%) 25.90 25.85 - 26.23 1.0232 times
Fri 30 August 2024 25.88 (0%) 25.96 25.88 - 25.98 0.1757 times
Fri 30 August 2024 25.88 (-0.54%) 26.05 25.88 - 26.06 0.7048 times
Fri 23 August 2024 26.02 (0.66%) 25.89 25.80 - 26.06 0.8242 times
Fri 16 August 2024 25.85 (0.54%) 25.68 25.67 - 25.93 0.6863 times
Fri 09 August 2024 25.71 (-0.77%) 26.01 25.58 - 26.04 2.8134 times
Fri 02 August 2024 25.91 (2.05%) 25.44 25.39 - 25.91 1.6579 times
Fri 26 July 2024 25.39 (0.32%) 25.34 25.23 - 25.39 0.9428 times

 weekly chart SpdrAggregate

Monthly price and charts SpdrAggregate

Strong monthly Stock price targets for SpdrAggregate SPAB are 26.08 and 26.58

Monthly Target 125.67
Monthly Target 225.98
Monthly Target 326.166666666667
Monthly Target 426.48
Monthly Target 526.67

Monthly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Tue 17 September 2024 26.30 (1.62%) 25.90 25.85 - 26.35 0.7134 times
Fri 30 August 2024 25.88 (1.17%) 25.56 25.51 - 26.06 1.2766 times
Wed 31 July 2024 25.58 (1.95%) 24.90 24.84 - 25.58 1.1302 times
Fri 28 June 2024 25.09 (0.6%) 24.87 24.87 - 25.31 0.8765 times
Fri 31 May 2024 24.94 (1.42%) 24.58 24.52 - 25.12 0.755 times
Tue 30 April 2024 24.59 (-2.73%) 25.16 24.49 - 25.16 1.0188 times
Thu 28 March 2024 25.28 (0.52%) 25.04 25.00 - 25.42 0.7147 times
Thu 29 February 2024 25.15 (-1.64%) 25.63 24.98 - 25.72 1.0957 times
Wed 31 January 2024 25.57 (-0.27%) 25.55 25.10 - 25.67 1.4735 times
Fri 29 December 2023 25.64 (2.89%) 24.86 24.76 - 25.75 0.9457 times
Thu 30 November 2023 24.92 (4.36%) 23.88 23.83 - 24.98 1.0433 times

 monthly chart SpdrAggregate

Indicator Analysis of SpdrAggregate

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 17 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrAggregate (SPAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrAggregate in short term and the buy signal is strong.

SpdrAggregate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrAggregate in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrAggregate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.21 and SpdrAggregate SPAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.

SpdrAggregate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Aggregate SPAB

DMA (daily moving average) of Spdr Aggregate SPAB

DMA period DMA value
5 day DMA 26.27
12 day DMA 26.17
20 day DMA 26.08
35 day DMA 25.96
50 day DMA 25.79
100 day DMA 25.41
150 day DMA 25.27
200 day DMA 25.31

EMA (exponential moving average) of Spdr Aggregate SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.2626.22
12 day EMA26.1826.1626.13
20 day EMA26.126.0826.05
35 day EMA25.9325.9125.88
50 day EMA25.7725.7525.73

SMA (simple moving average) of Spdr Aggregate SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.2626.23
12 day SMA26.1726.1426.1
20 day SMA26.0826.0726.05
35 day SMA25.9625.9425.92
50 day SMA25.7925.7625.74
100 day SMA25.4125.3925.37
150 day SMA25.2725.2625.26
200 day SMA25.3125.325.29
Back to top | Use Dark Theme