Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrAggregate

Strong Daily Stock price targets for SpdrAggregate SPAB are 25.5 and 25.59

Daily Target 125.43
Daily Target 225.47
Daily Target 325.52
Daily Target 425.56
Daily Target 525.61

Daily price and volume Spdr Aggregate

Date Closing Open Range Volume
Fri 27 June 2025 25.51 (-0.16%) 25.50 25.48 - 25.57 1.062 times
Thu 26 June 2025 25.55 (0.27%) 25.50 25.48 - 25.56 0.8084 times
Wed 25 June 2025 25.48 (0%) 25.43 25.40 - 25.49 1.1395 times
Tue 24 June 2025 25.48 (0.31%) 25.38 25.34 - 25.49 1.5607 times
Mon 23 June 2025 25.40 (0.32%) 25.37 25.35 - 25.45 0.941 times
Fri 20 June 2025 25.32 (0.04%) 25.28 25.26 - 25.36 0.7067 times
Wed 18 June 2025 25.31 (0.08%) 25.33 25.28 - 25.38 1.1821 times
Tue 17 June 2025 25.29 (0.08%) 25.26 25.23 - 25.31 0.8377 times
Fri 13 June 2025 25.27 (-0.35%) 25.31 25.22 - 25.40 0.7828 times
Thu 12 June 2025 25.36 (0.4%) 25.35 25.31 - 25.36 0.979 times
Wed 11 June 2025 25.26 (0%) 25.23 25.20 - 25.28 1.457 times

 Daily chart SpdrAggregate

Weekly price and charts SpdrAggregate

Strong weekly Stock price targets for SpdrAggregate SPAB are 25.43 and 25.66

Weekly Target 125.24
Weekly Target 225.38
Weekly Target 325.473333333333
Weekly Target 425.61
Weekly Target 525.7

Weekly price and volumes for Spdr Aggregate

Date Closing Open Range Volume
Fri 27 June 2025 25.51 (0.75%) 25.37 25.34 - 25.57 0.9885 times
Fri 20 June 2025 25.32 (0.2%) 25.26 25.23 - 25.38 0.489 times
Fri 13 June 2025 25.27 (0.04%) 25.23 25.20 - 25.40 0.5773 times
Wed 11 June 2025 25.26 (0.64%) 25.09 25.09 - 25.28 1.0925 times
Fri 06 June 2025 25.10 (-0.75%) 25.15 25.08 - 25.31 0.9713 times
Fri 30 May 2025 25.29 (0.84%) 25.13 25.11 - 25.30 0.7439 times
Fri 23 May 2025 25.08 (-0.2%) 25.14 24.94 - 25.16 1.0134 times
Tue 20 May 2025 25.13 (-0.24%) 25.06 25.04 - 25.19 0.9222 times
Fri 16 May 2025 25.19 (-0.12%) 25.15 25.03 - 25.27 2.2583 times
Fri 09 May 2025 25.22 (-0.24%) 25.26 25.19 - 25.39 0.9436 times
Fri 02 May 2025 25.28 (-0.59%) 25.42 25.24 - 25.59 1.0934 times

 weekly chart SpdrAggregate

Monthly price and charts SpdrAggregate

Strong monthly Stock price targets for SpdrAggregate SPAB are 25.3 and 25.79

Monthly Target 124.9
Monthly Target 225.2
Monthly Target 325.386666666667
Monthly Target 425.69
Monthly Target 525.88

Monthly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Fri 27 June 2025 25.51 (0.87%) 25.15 25.08 - 25.57 0.7442 times
Fri 30 May 2025 25.29 (-1.02%) 25.49 24.94 - 25.50 1.1507 times
Wed 30 April 2025 25.55 (0.04%) 25.51 24.82 - 25.91 1.1793 times
Mon 31 March 2025 25.54 (-0.31%) 25.49 25.29 - 25.65 0.9192 times
Fri 28 February 2025 25.62 (1.87%) 25.10 24.93 - 25.63 0.9563 times
Fri 31 January 2025 25.15 (0.64%) 25.06 24.70 - 25.22 1.1298 times
Tue 31 December 2024 24.99 (-1.77%) 25.60 24.90 - 25.62 1.0278 times
Tue 26 November 2024 25.44 (0.2%) 25.41 25.10 - 25.48 0.8372 times
Thu 31 October 2024 25.39 (-2.87%) 26.14 25.32 - 26.19 0.9118 times
Mon 30 September 2024 26.14 (1%) 25.90 25.85 - 26.35 1.1438 times
Fri 30 August 2024 25.88 (1.17%) 25.56 25.51 - 26.06 1.3237 times

 monthly chart SpdrAggregate

Indicator Analysis of SpdrAggregate

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Aggregate SPAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.43

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrAggregate (SPAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrAggregate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrAggregate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrAggregate in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrAggregate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.41 and SpdrAggregate SPAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.

SpdrAggregate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Aggregate SPAB

DMA (daily moving average) of Spdr Aggregate SPAB

DMA period DMA value
5 day DMA 25.48
12 day DMA 25.37
20 day DMA 25.3
35 day DMA 25.23
50 day DMA 25.26
100 day DMA 25.31
150 day DMA 25.24
200 day DMA 25.36

EMA (exponential moving average) of Spdr Aggregate SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.4625.41
12 day EMA25.3925.3725.34
20 day EMA25.3425.3225.3
35 day EMA25.2925.2825.26
50 day EMA25.2925.2825.27

SMA (simple moving average) of Spdr Aggregate SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4825.4525.4
12 day SMA25.3725.3525.31
20 day SMA25.325.2825.26
35 day SMA25.2325.2225.21
50 day SMA25.2625.2625.25
100 day SMA25.3125.3125.3
150 day SMA25.2425.2425.24
200 day SMA25.3625.3625.37
Back to top | Use Dark Theme