Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrAggregate

Strong Daily Stock price targets for SpdrAggregate SPAB are 25.27 and 25.36

Daily Target 125.2
Daily Target 225.24
Daily Target 325.29
Daily Target 425.33
Daily Target 525.38

Daily price and volume Spdr Aggregate

Date Closing Open Range Volume
Thu 25 July 2024 25.28 (0.2%) 25.27 25.25 - 25.34 0.838 times
Wed 24 July 2024 25.23 (-0.28%) 25.34 25.23 - 25.35 1.4916 times
Tue 23 July 2024 25.30 (0.04%) 25.31 25.29 - 25.34 0.5238 times
Mon 22 July 2024 25.29 (-0.08%) 25.34 25.26 - 25.35 0.6535 times
Fri 19 July 2024 25.31 (-0.24%) 25.32 25.26 - 25.33 3.0976 times
Thu 18 July 2024 25.37 (-0.24%) 25.40 25.36 - 25.44 0.6576 times
Wed 17 July 2024 25.43 (0.08%) 25.39 25.36 - 25.45 0.8525 times
Tue 16 July 2024 25.41 (0.4%) 25.35 25.34 - 25.42 0.5913 times
Mon 15 July 2024 25.31 (-0.35%) 25.35 25.30 - 25.38 0.7221 times
Fri 12 July 2024 25.40 (0.24%) 25.34 25.28 - 25.40 0.572 times
Thu 11 July 2024 25.34 (0.56%) 25.39 25.29 - 25.39 0.6459 times

 Daily chart SpdrAggregate

Weekly price and charts SpdrAggregate

Strong weekly Stock price targets for SpdrAggregate SPAB are 25.2 and 25.32

Weekly Target 125.17
Weekly Target 225.22
Weekly Target 325.286666666667
Weekly Target 425.34
Weekly Target 525.41

Weekly price and volumes for Spdr Aggregate

Date Closing Open Range Volume
Thu 25 July 2024 25.28 (-0.12%) 25.34 25.23 - 25.35 1.0763 times
Fri 19 July 2024 25.31 (-0.35%) 25.35 25.26 - 25.45 1.8173 times
Fri 12 July 2024 25.40 (0.79%) 25.19 25.13 - 25.40 1.1818 times
Fri 05 July 2024 25.20 (0.52%) 24.99 24.98 - 25.21 0.2822 times
Wed 03 July 2024 25.07 (-0.08%) 24.90 24.84 - 25.09 0.4579 times
Fri 28 June 2024 25.09 (-0.63%) 25.27 25.08 - 25.27 1.4026 times
Fri 21 June 2024 25.25 (-0.12%) 25.23 25.14 - 25.31 0.4811 times
Tue 18 June 2024 25.28 (0%) 25.18 25.15 - 25.31 0.3649 times
Fri 14 June 2024 25.28 (1.32%) 24.92 24.90 - 25.31 1.9834 times
Fri 07 June 2024 24.95 (0.04%) 24.87 24.87 - 25.17 0.9523 times
Fri 31 May 2024 24.94 (0.04%) 24.98 24.69 - 24.98 0.65 times

 weekly chart SpdrAggregate

Monthly price and charts SpdrAggregate

Strong monthly Stock price targets for SpdrAggregate SPAB are 25.06 and 25.67

Monthly Target 124.58
Monthly Target 224.93
Monthly Target 325.19
Monthly Target 425.54
Monthly Target 525.8

Monthly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Thu 25 July 2024 25.28 (0.76%) 24.90 24.84 - 25.45 0.7965 times
Fri 28 June 2024 25.09 (0.6%) 24.87 24.87 - 25.31 0.8575 times
Fri 31 May 2024 24.94 (1.42%) 24.58 24.52 - 25.12 0.7386 times
Tue 30 April 2024 24.59 (-2.73%) 25.16 24.49 - 25.16 0.9967 times
Thu 28 March 2024 25.28 (0.52%) 25.04 25.00 - 25.42 0.6992 times
Thu 29 February 2024 25.15 (-1.64%) 25.63 24.98 - 25.72 1.072 times
Wed 31 January 2024 25.57 (-0.27%) 25.55 25.10 - 25.67 1.4415 times
Fri 29 December 2023 25.64 (2.89%) 24.86 24.76 - 25.75 0.9252 times
Thu 30 November 2023 24.92 (4.36%) 23.88 23.83 - 24.98 1.0207 times
Tue 31 October 2023 23.88 (-1.89%) 24.16 23.68 - 24.31 1.4521 times
Fri 29 September 2023 24.34 (-2.8%) 24.98 24.19 - 24.99 0.7429 times

 monthly chart SpdrAggregate

Indicator Analysis of SpdrAggregate

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 25 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrAggregate (SPAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrAggregate in short term but the sell signal is initial and weak.

SpdrAggregate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrAggregate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrAggregate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.32 and SpdrAggregate SPAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.

SpdrAggregate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Aggregate SPAB

DMA (daily moving average) of Spdr Aggregate SPAB

DMA period DMA value
5 day DMA 25.28
12 day DMA 25.32
20 day DMA 25.22
35 day DMA 25.2
50 day DMA 25.13
100 day DMA 25.04
150 day DMA 25.13
200 day DMA 25.02

EMA (exponential moving average) of Spdr Aggregate SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2925.2925.32
12 day EMA25.2925.2925.3
20 day EMA25.2525.2525.25
35 day EMA25.225.225.2
50 day EMA25.1425.1325.13

SMA (simple moving average) of Spdr Aggregate SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2825.325.34
12 day SMA25.3225.3125.31
20 day SMA25.2225.2225.21
35 day SMA25.225.225.2
50 day SMA25.1325.1325.12
100 day SMA25.0425.0425.04
150 day SMA25.1325.1425.14
200 day SMA25.0225.0125
Back to top | Use Dark Theme