SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate
Strong Daily Stock price targets for SpdrAggregate SPAB are 25.27 and 25.36
Daily Target 1 | 25.2 |
Daily Target 2 | 25.24 |
Daily Target 3 | 25.29 |
Daily Target 4 | 25.33 |
Daily Target 5 | 25.38 |
Daily price and volume Spdr Aggregate
Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 25.28 (0.2%) | 25.27 | 25.25 - 25.34 | 0.838 times | Wed 24 July 2024 | 25.23 (-0.28%) | 25.34 | 25.23 - 25.35 | 1.4916 times | Tue 23 July 2024 | 25.30 (0.04%) | 25.31 | 25.29 - 25.34 | 0.5238 times | Mon 22 July 2024 | 25.29 (-0.08%) | 25.34 | 25.26 - 25.35 | 0.6535 times | Fri 19 July 2024 | 25.31 (-0.24%) | 25.32 | 25.26 - 25.33 | 3.0976 times | Thu 18 July 2024 | 25.37 (-0.24%) | 25.40 | 25.36 - 25.44 | 0.6576 times | Wed 17 July 2024 | 25.43 (0.08%) | 25.39 | 25.36 - 25.45 | 0.8525 times | Tue 16 July 2024 | 25.41 (0.4%) | 25.35 | 25.34 - 25.42 | 0.5913 times | Mon 15 July 2024 | 25.31 (-0.35%) | 25.35 | 25.30 - 25.38 | 0.7221 times | Fri 12 July 2024 | 25.40 (0.24%) | 25.34 | 25.28 - 25.40 | 0.572 times | Thu 11 July 2024 | 25.34 (0.56%) | 25.39 | 25.29 - 25.39 | 0.6459 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 25.2 and 25.32
Weekly Target 1 | 25.17 |
Weekly Target 2 | 25.22 |
Weekly Target 3 | 25.286666666667 |
Weekly Target 4 | 25.34 |
Weekly Target 5 | 25.41 |
Weekly price and volumes for Spdr Aggregate
Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 25.28 (-0.12%) | 25.34 | 25.23 - 25.35 | 1.0763 times | Fri 19 July 2024 | 25.31 (-0.35%) | 25.35 | 25.26 - 25.45 | 1.8173 times | Fri 12 July 2024 | 25.40 (0.79%) | 25.19 | 25.13 - 25.40 | 1.1818 times | Fri 05 July 2024 | 25.20 (0.52%) | 24.99 | 24.98 - 25.21 | 0.2822 times | Wed 03 July 2024 | 25.07 (-0.08%) | 24.90 | 24.84 - 25.09 | 0.4579 times | Fri 28 June 2024 | 25.09 (-0.63%) | 25.27 | 25.08 - 25.27 | 1.4026 times | Fri 21 June 2024 | 25.25 (-0.12%) | 25.23 | 25.14 - 25.31 | 0.4811 times | Tue 18 June 2024 | 25.28 (0%) | 25.18 | 25.15 - 25.31 | 0.3649 times | Fri 14 June 2024 | 25.28 (1.32%) | 24.92 | 24.90 - 25.31 | 1.9834 times | Fri 07 June 2024 | 24.95 (0.04%) | 24.87 | 24.87 - 25.17 | 0.9523 times | Fri 31 May 2024 | 24.94 (0.04%) | 24.98 | 24.69 - 24.98 | 0.65 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 25.06 and 25.67
Monthly Target 1 | 24.58 |
Monthly Target 2 | 24.93 |
Monthly Target 3 | 25.19 |
Monthly Target 4 | 25.54 |
Monthly Target 5 | 25.8 |
Monthly price and volumes Spdr Aggregate
Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 25.28 (0.76%) | 24.90 | 24.84 - 25.45 | 0.7965 times | Fri 28 June 2024 | 25.09 (0.6%) | 24.87 | 24.87 - 25.31 | 0.8575 times | Fri 31 May 2024 | 24.94 (1.42%) | 24.58 | 24.52 - 25.12 | 0.7386 times | Tue 30 April 2024 | 24.59 (-2.73%) | 25.16 | 24.49 - 25.16 | 0.9967 times | Thu 28 March 2024 | 25.28 (0.52%) | 25.04 | 25.00 - 25.42 | 0.6992 times | Thu 29 February 2024 | 25.15 (-1.64%) | 25.63 | 24.98 - 25.72 | 1.072 times | Wed 31 January 2024 | 25.57 (-0.27%) | 25.55 | 25.10 - 25.67 | 1.4415 times | Fri 29 December 2023 | 25.64 (2.89%) | 24.86 | 24.76 - 25.75 | 0.9252 times | Thu 30 November 2023 | 24.92 (4.36%) | 23.88 | 23.83 - 24.98 | 1.0207 times | Tue 31 October 2023 | 23.88 (-1.89%) | 24.16 | 23.68 - 24.31 | 1.4521 times | Fri 29 September 2023 | 24.34 (-2.8%) | 24.98 | 24.19 - 24.99 | 0.7429 times |
Indicator Analysis of SpdrAggregate
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 25 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrAggregate (SPAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrAggregate in short term but the sell signal is initial and weak.
SpdrAggregate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrAggregate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrAggregate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and SpdrAggregate SPAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.
SpdrAggregate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
DMA period | DMA value |
5 day DMA | 25.28 |
12 day DMA | 25.32 |
20 day DMA | 25.22 |
35 day DMA | 25.2 |
50 day DMA | 25.13 |
100 day DMA | 25.04 |
150 day DMA | 25.13 |
200 day DMA | 25.02 |
EMA (exponential moving average) of Spdr Aggregate SPAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.29 | 25.29 | 25.32 |
12 day EMA | 25.29 | 25.29 | 25.3 |
20 day EMA | 25.25 | 25.25 | 25.25 |
35 day EMA | 25.2 | 25.2 | 25.2 |
50 day EMA | 25.14 | 25.13 | 25.13 |
SMA (simple moving average) of Spdr Aggregate SPAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.28 | 25.3 | 25.34 |
12 day SMA | 25.32 | 25.31 | 25.31 |
20 day SMA | 25.22 | 25.22 | 25.21 |
35 day SMA | 25.2 | 25.2 | 25.2 |
50 day SMA | 25.13 | 25.13 | 25.12 |
100 day SMA | 25.04 | 25.04 | 25.04 |
150 day SMA | 25.13 | 25.14 | 25.14 |
200 day SMA | 25.02 | 25.01 | 25 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.