XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS
Strong Daily Stock price targets for XtrackersS SNPE are 55.45 and 55.95
| Daily Target 1 | 55.37 |
| Daily Target 2 | 55.53 |
| Daily Target 3 | 55.866666666667 |
| Daily Target 4 | 56.03 |
| Daily Target 5 | 56.37 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 55.70 (-0.29%) | 56.20 | 55.70 - 56.20 | 0.8617 times | Mon 14 July 2025 | 55.86 (-0.02%) | 55.84 | 55.67 - 55.96 | 0.498 times | Fri 11 July 2025 | 55.87 (0%) | 55.84 | 55.69 - 55.99 | 0.8362 times | Fri 11 July 2025 | 55.87 (-0.43%) | 55.84 | 55.69 - 55.99 | 0.8362 times | Thu 10 July 2025 | 56.11 (0.39%) | 55.96 | 55.84 - 56.19 | 1.0829 times | Wed 09 July 2025 | 55.89 (0.52%) | 55.76 | 55.67 - 56.00 | 1.1644 times | Tue 08 July 2025 | 55.60 (0.2%) | 55.57 | 55.50 - 55.72 | 0.856 times | Mon 07 July 2025 | 55.49 (-0.84%) | 55.78 | 55.28 - 55.86 | 0.9418 times | Thu 03 July 2025 | 55.96 (0.83%) | 55.67 | 55.67 - 56.02 | 1.4756 times | Wed 02 July 2025 | 55.50 (0.34%) | 55.19 | 55.19 - 55.57 | 1.4474 times | Tue 01 July 2025 | 55.31 (0.02%) | 55.11 | 55.11 - 55.40 | 1.3448 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 55.42 and 55.95
| Weekly Target 1 | 55.33 |
| Weekly Target 2 | 55.51 |
| Weekly Target 3 | 55.856666666667 |
| Weekly Target 4 | 56.04 |
| Weekly Target 5 | 56.39 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 55.70 (-0.3%) | 55.84 | 55.67 - 56.20 | 0.3452 times | Fri 11 July 2025 | 55.87 (0%) | 55.84 | 55.69 - 55.99 | 0.2123 times | Fri 11 July 2025 | 55.87 (-0.16%) | 55.78 | 55.28 - 56.19 | 1.2393 times | Thu 03 July 2025 | 55.96 (1.88%) | 55.13 | 54.95 - 56.02 | 1.5152 times | Fri 27 June 2025 | 54.93 (3.7%) | 53.01 | 52.76 - 55.07 | 2.2819 times | Fri 20 June 2025 | 52.97 (-0.43%) | 53.58 | 52.93 - 53.72 | 0.6355 times | Fri 13 June 2025 | 53.20 (-0.95%) | 54.08 | 53.08 - 54.08 | 0.6672 times | Wed 11 June 2025 | 53.71 (0.11%) | 53.74 | 53.59 - 54.08 | 0.4239 times | Fri 06 June 2025 | 53.65 (2.33%) | 52.32 | 52.13 - 53.73 | 1.7125 times | Fri 30 May 2025 | 52.43 (1.73%) | 52.14 | 51.95 - 52.89 | 0.967 times | Fri 23 May 2025 | 51.54 (-2.4%) | 52.94 | 51.26 - 52.96 | 1.2423 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 55.41 and 56.5
| Monthly Target 1 | 54.58 |
| Monthly Target 2 | 55.14 |
| Monthly Target 3 | 55.67 |
| Monthly Target 4 | 56.23 |
| Monthly Target 5 | 56.76 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 55.70 (0.72%) | 55.11 | 55.11 - 56.20 | 0.5358 times | Mon 30 June 2025 | 55.30 (5.47%) | 52.32 | 52.13 - 55.37 | 1.1446 times | Fri 30 May 2025 | 52.43 (5.6%) | 50.21 | 49.74 - 53.16 | 1.1359 times | Wed 30 April 2025 | 49.65 (-1.55%) | 50.32 | 43.43 - 51.14 | 2.2977 times | Mon 31 March 2025 | 50.43 (-5.83%) | 53.68 | 49.35 - 53.71 | 1.232 times | Fri 28 February 2025 | 53.55 (-1.02%) | 53.21 | 52.50 - 55.20 | 0.828 times | Fri 31 January 2025 | 54.10 (1.56%) | 53.51 | 52.14 - 55.12 | 0.7616 times | Tue 31 December 2024 | 53.27 (-2.92%) | 55.35 | 52.80 - 55.53 | 0.5641 times | Tue 26 November 2024 | 54.87 (5.54%) | 52.21 | 51.91 - 54.94 | 0.9372 times | Thu 31 October 2024 | 51.99 (-1.12%) | 52.54 | 51.69 - 53.68 | 0.5632 times | Mon 30 September 2024 | 52.58 (1.56%) | 51.48 | 49.53 - 52.61 | 0.5986 times |
Indicator Analysis of XtrackersS
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xtrackers S SNPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.78
Munafa value: 50 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersS (SNPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtrackersS in short term but the sell signal is initial and weak.
XtrackersS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for XtrackersS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.78 and XtrackersS SNPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersS SNPE stock. Volume based technical analysis of XtrackersS SNPE stock is negative.
XtrackersS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 55.88 |
| 12 day DMA | 55.71 |
| 20 day DMA | 54.97 |
| 35 day DMA | 54.2 |
| 50 day DMA | 53.5 |
| 100 day DMA | 51.52 |
| 150 day DMA | 52.37 |
| 200 day DMA | 52.67 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.79 | 55.84 | 55.83 |
| 12 day EMA | 55.53 | 55.5 | 55.43 |
| 20 day EMA | 55.09 | 55.03 | 54.94 |
| 35 day EMA | 54.27 | 54.19 | 54.09 |
| 50 day EMA | 53.46 | 53.37 | 53.27 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.88 | 55.92 | 55.87 |
| 12 day SMA | 55.71 | 55.64 | 55.54 |
| 20 day SMA | 54.97 | 54.85 | 54.75 |
| 35 day SMA | 54.2 | 54.08 | 53.97 |
| 50 day SMA | 53.5 | 53.4 | 53.29 |
| 100 day SMA | 51.52 | 51.5 | 51.48 |
| 150 day SMA | 52.37 | 52.36 | 52.36 |
| 200 day SMA | 52.67 | 52.65 | 52.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.