VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors SMOG are 112.77 and 113.73
| Daily Target 1 | 111.97 |
| Daily Target 2 | 112.61 |
| Daily Target 3 | 112.93 |
| Daily Target 4 | 113.57 |
| Daily Target 5 | 113.89 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 113.25 (0.04%) | 112.29 | 112.29 - 113.25 | 0.5485 times | Tue 15 July 2025 | 113.21 (0.58%) | 113.44 | 112.90 - 113.50 | 0.6751 times | Mon 14 July 2025 | 112.56 (0.24%) | 111.99 | 111.99 - 112.66 | 0.6329 times | Fri 11 July 2025 | 112.29 (0%) | 112.40 | 112.12 - 112.72 | 1.73 times | Fri 11 July 2025 | 112.29 (-0.46%) | 112.40 | 112.12 - 112.72 | 1.73 times | Thu 10 July 2025 | 112.81 (0.31%) | 112.54 | 112.54 - 112.99 | 0.5063 times | Wed 09 July 2025 | 112.46 (0.77%) | 111.33 | 111.33 - 112.54 | 1.6456 times | Tue 08 July 2025 | 111.60 (0%) | 111.14 | 111.14 - 111.65 | 0.3376 times | Mon 07 July 2025 | 111.60 (-1.84%) | 111.53 | 110.98 - 111.61 | 0.8439 times | Thu 03 July 2025 | 113.69 (1.69%) | 112.53 | 112.53 - 113.91 | 1.3502 times | Wed 02 July 2025 | 111.80 (0.98%) | 111.31 | 111.31 - 111.94 | 0.9283 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 112.62 and 114.13
| Weekly Target 1 | 111.4 |
| Weekly Target 2 | 112.33 |
| Weekly Target 3 | 112.91333333333 |
| Weekly Target 4 | 113.84 |
| Weekly Target 5 | 114.42 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 113.25 (0.85%) | 111.99 | 111.99 - 113.50 | 0.6738 times | Fri 11 July 2025 | 112.29 (0%) | 112.40 | 112.12 - 112.72 | 0.6279 times | Fri 11 July 2025 | 112.29 (-1.23%) | 111.53 | 110.98 - 112.99 | 1.8377 times | Thu 03 July 2025 | 113.69 (3.46%) | 109.02 | 108.90 - 113.91 | 1.4089 times | Fri 27 June 2025 | 109.89 (2.12%) | 108.26 | 108.15 - 111.00 | 1.608 times | Fri 20 June 2025 | 107.61 (-2.54%) | 107.99 | 107.61 - 108.36 | 0.3063 times | Fri 13 June 2025 | 110.41 (-1.3%) | 112.01 | 109.92 - 112.01 | 0.3522 times | Wed 11 June 2025 | 111.86 (3.02%) | 108.63 | 108.63 - 112.01 | 0.6432 times | Fri 06 June 2025 | 108.58 (0.02%) | 108.01 | 107.45 - 109.88 | 1.3936 times | Fri 30 May 2025 | 108.56 (-0.99%) | 109.18 | 108.41 - 109.57 | 1.1485 times | Fri 23 May 2025 | 109.65 (-2.31%) | 111.68 | 109.41 - 112.46 | 0.5513 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 111.3 and 115.86
| Monthly Target 1 | 107.61 |
| Monthly Target 2 | 110.43 |
| Monthly Target 3 | 112.17 |
| Monthly Target 4 | 114.99 |
| Monthly Target 5 | 116.73 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 113.25 (2.98%) | 109.80 | 109.35 - 113.91 | 0.5985 times | Mon 30 June 2025 | 109.97 (1.3%) | 108.01 | 107.45 - 112.01 | 0.6733 times | Fri 30 May 2025 | 108.56 (5.76%) | 102.47 | 102.30 - 112.46 | 0.7129 times | Wed 30 April 2025 | 102.65 (1.53%) | 101.02 | 88.51 - 103.77 | 1.0382 times | Mon 31 March 2025 | 101.10 (0.29%) | 100.60 | 96.94 - 105.85 | 1.246 times | Fri 28 February 2025 | 100.81 (1.67%) | 96.74 | 96.61 - 104.38 | 1.043 times | Fri 31 January 2025 | 99.15 (0.45%) | 99.69 | 95.05 - 102.68 | 1.2876 times | Tue 31 December 2024 | 98.71 (-2.64%) | 102.46 | 98.71 - 106.27 | 1.0858 times | Tue 26 November 2024 | 101.39 (-2.1%) | 103.92 | 99.11 - 105.48 | 1.2454 times | Thu 31 October 2024 | 103.57 (-7.74%) | 112.92 | 102.96 - 112.92 | 1.0694 times | Mon 30 September 2024 | 112.26 (9.14%) | 103.11 | 100.80 - 114.01 | 1.0866 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vaneck Vectors SMOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.51
Tomorrow's movement Prediction of Vaneck Vectors SMOG is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Munafa value: 85 as on Wed 16 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 110 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaneckVectors (SMOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaneckVectors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VaneckVectors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaneckVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VaneckVectors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaneckVectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.58 and VaneckVectors SMOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaneckVectors SMOG stock. Volume based technical analysis of VaneckVectors SMOG stock is negative.
VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 112.72 |
| 12 day DMA | 112.36 |
| 20 day DMA | 111.21 |
| 35 day DMA | 110.52 |
| 50 day DMA | 110.16 |
| 100 day DMA | 105.28 |
| 150 day DMA | 103.54 |
| 200 day DMA | 103.74 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.84 | 112.64 | 112.36 |
| 12 day EMA | 112.23 | 112.04 | 111.83 |
| 20 day EMA | 111.62 | 111.45 | 111.26 |
| 35 day EMA | 110.69 | 110.54 | 110.38 |
| 50 day EMA | 109.85 | 109.71 | 109.57 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.72 | 112.63 | 112.48 |
| 12 day SMA | 112.36 | 112.08 | 111.81 |
| 20 day SMA | 111.21 | 110.94 | 110.8 |
| 35 day SMA | 110.52 | 110.41 | 110.31 |
| 50 day SMA | 110.16 | 109.97 | 109.77 |
| 100 day SMA | 105.28 | 105.17 | 105.06 |
| 150 day SMA | 103.54 | 103.48 | 103.42 |
| 200 day SMA | 103.74 | 103.74 | 103.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.